Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gold Poker GPKR | US$0,005225 | -38,29% | -36,52% | US$24.920 | US$151,51 | 4.768.842 GPKR |
| 1802 |  bitJob STU | US$0,0002835 | -1,65% | 40,37% | US$24.892 | US$9,35 | 87.816.093 STU |
| 1803 |  Carebit CARE | US$0,0001713 | 10,98% | 89,26% | US$24.020 | US$0,001790 | 140.198.909 CARE |
| 1804 |  Digitalcoin DGC | US$0,0006863 | -10,81% | -52,24% | US$23.407 | US$8,77 | 34.106.663 DGC |
| 1805 |  PostCoin POST | US$0,001467 | 0,92% | 18,68% | US$23.274 | - | 15.868.233 POST |
| 1806 |  SpreadCoin SPR | US$0,002073 | 1,06% | 4,11% | US$23.139 | - | 11.159.260 SPR |
| 1807 |  Titcoin TIT | US$0,0003529 | 0,00% | -1,62% | US$23.092 | - | 65.429.593 TIT |
| 1808 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 4,90% | US$22.840 | - | 4.829.945 FUZZ |
| 1809 |  XGOX XGOX | US$0,000009571 | -1,81% | -78,33% | US$22.775 | US$71,75 | 2.379.530.425 XGOX |
| 1810 |  Gratz GRAT | US$0,0007217 | -8,76% | 2,81% | US$22.374 | - | 31.000.000 GRAT |
| 1811 |  Joincoin J | US$0,006678 | 8,87% | -12,77% | US$22.374 | US$10,36 | 3.350.545 J |
| 1812 |  Rupaya RUPX | US$0,0003684 | 0,20% | -17,24% | US$22.270 | US$8,47 | 60.457.824 RUPX |
| 1813 |  Bitsum BSM | US$0,00001394 | 3,27% | 2,83% | US$22.180 | - | 1.591.328.735 BSM |
| 1814 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1815 |  Innova INN | US$0,004325 | -6,27% | -31,84% | US$21.842 | US$103,06 | 5.049.718 INN |
| 1816 |  Cream CRM | US$0,0004714 | 0,27% | -8,61% | US$21.266 | US$1,61 | 45.108.749 CRM |
| 1817 |  TOKPIE TKP | US$0,004971 | 1,10% | -6,40% | US$21.168 | US$90,39 | 4.258.059 TKP |
| 1818 |  StarterCoin STAC | US$0,00005926 | -17,29% | -12,52% | US$20.268 | US$103,30 | 342.007.189 STAC |
| 1819 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,01% | US$19.674 | - | 10.291.781 B@ |
| 1820 |  Peony PNY | US$0,01430 | 0,84% | -21,97% | US$19.517 | US$203,00 | 1.364.795 PNY |
| 1821 |  DeVault DVT | US$0,0002570 | 0,20% | -22,64% | US$19.311 | US$274,94 | 75.142.705 DVT |
| 1822 |  CDMCOIN CDM | US$0,000008566 | 3,80% | 3,80% | US$19.226 | US$9,02 | 2.244.343.065 CDM |
| 1823 |  NevaCoin NEVA | US$0,004502 | 0,00% | -0,11% | US$19.020 | - | 4.224.445 NEVA |
| 1824 |  Bitcloud BTDX | US$0,0005996 | 0,20% | -45,21% | US$18.899 | US$1,66 | 31.517.050 BTDX |
| 1825 |  Creditbit CRB | US$0,001114 | -19,53% | -35,14% | US$18.821 | US$240,12 | 16.901.017 CRB |
| 1826 |  ROIyal Coin ROCO | US$0,01885 | -6,59% | -26,08% | US$18.720 | US$9,00 | 993.320 ROCO |
| 1827 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1828 |  empowr coin EMPR | US$0,000000001550 | 2,18% | -0,05% | US$18.594 | US$24,89 | 11.999.782.739.217 EMPR |
| 1829 |  Cashcoin CASH | US$0,0003462 | 1,22% | -4,39% | US$18.505 | - | 53.458.111 CASH |
| 1830 |  Cheesecoin CHEESE | US$0,00005138 | 0,00% | -36,52% | US$18.426 | - | 358.604.938 CHEESE |
| 1831 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1832 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1833 |  TrustNote TTT | US$0,00005926 | -7,70% | -2,50% | US$18.371 | US$63,61 | 309.999.945 TTT |
| 1834 |  Blocknode BND | US$0,00008691 | 0,00% | -9,77% | US$18.328 | - | 210.895.077 BND |
| 1835 |  Bitcoin Red BTCRED | US$0,0008715 | 0,00% | -12,52% | US$18.302 | - | 21.000.000 BTCRED |
| 1836 |  Ellaism ELLA | US$0,0009423 | 0,20% | 7,91% | US$18.247 | US$2,85 | 19.364.074 ELLA |
| 1837 |  Pakcoin PAK | US$0,0002601 | 0,00% | -2,13% | US$17.844 | - | 68.594.750 PAK |
| 1838 |  Garlicoin GRLC | US$0,0003427 | -19,84% | -61,31% | US$17.831 | US$72,85 | 52.036.488 GRLC |
| 1839 |  PlatinumBAR XPTX | US$0,008138 | -13,71% | -32,87% | US$17.579 | US$0,02707 | 2.160.126 XPTX |
| 1840 |  RouletteToken RLT | US$0,001628 | -3,42% | 13,76% | US$17.521 | US$212,06 | 10.765.089 RLT |
| 1841 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | -9,61% | US$17.130 | - | 793.108 XBTC21 |
| 1842 |  ParkByte PKB | US$0,003590 | 0,01% | -2,85% | US$17.103 | - | 4.764.026 PKB |
| 1843 |  EthereumX ETX | US$0,0001960 | 24,35% | -32,28% | US$17.093 | - | 87.225.579 ETX |
| 1844 |  Datacoin DTC | US$0,0004256 | -0,44% | -75,26% | US$16.901 | - | 39.712.849 DTC |
| 1845 |  EquiTrader EQT | US$0,001323 | 0,00% | -75,58% | US$16.841 | - | 12.732.179 EQT |
| 1846 |  Natmin Pure Escrow NAT | US$0,0001615 | -0,48% | 13,85% | US$16.519 | US$3,98 | 102.296.984 NAT |
| 1847 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1848 |  INDINODE XIND | US$0,00001713 | 74,28% | 28,76% | US$16.128 | US$0,01746 | 941.342.233 XIND |
| 1849 |  Acoin ACOIN | US$0,01308 | 0,00% | 0,00% | US$15.961 | - | 1.220.085 ACOIN |
| 1850 |  Olympic OLMP | US$0,0001285 | -16,50% | -32,80% | US$15.611 | US$47,70 | 121.489.071 OLMP |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.