Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ProxyNode PRX | US$0,0006203 | -6,74% | -38,87% | US$87.625 | US$22,78 | 141.252.944 PRX |
| 1602 |  Universal Currency UNIT | US$0,005473 | 0,00% | -2,46% | US$87.294 | - | 15.949.110 UNIT |
| 1603 |  CatoCoin CATO | US$0,005225 | -59,15% | -65,84% | US$87.286 | US$3,65 | 16.703.900 CATO |
| 1604 |  StrongHands Masternode SHMN | US$0,05227 | -7,23% | -4,32% | US$85.837 | US$312,61 | 1.642.180 SHMN |
| 1605 |  Tokes TKS | US$0,06425 | -33,57% | 45,13% | US$84.999 | US$4,18 | 1.322.984 TKS |
| 1606 |  Iungo ING | US$0,002122 | 0,39% | -0,87% | US$84.871 | US$329,43 | 40.000.000 ING |
| 1607 |  Elcoin EL | US$0,007538 | -3,88% | -3,51% | US$84.498 | US$203,72 | 11.208.967 EL |
| 1608 |  Block-Logic BLTG | US$0,003682 | 4,62% | -37,37% | US$84.322 | US$4,74 | 22.899.329 BLTG |
| 1609 |  Nitro NOX | US$0,0008776 | -11,88% | -29,42% | US$83.438 | US$288,93 | 95.077.153 NOX |
| 1610 |  IP Exchange IPSX | US$0,00008819 | 0,00% | -66,74% | US$83.180 | - | 943.181.787 IPSX |
| 1611 |  Niobio Cash NBR | US$0,0005996 | 0,20% | -21,71% | US$83.160 | US$313,63 | 138.681.303 NBR |
| 1612 |  PWR Coin PWR | US$0,000008566 | 0,20% | -52,68% | US$82.790 | US$0,0008566 | 9.664.500.811 PWR |
| 1613 |  Miners' Reward Token MRT | US$0,008224 | -7,65% | -16,63% | US$82.245 | US$6,22 | 10.000.000 MRT |
| 1614 |  JSECOIN JSE | US$0,0001852 | -15,87% | -18,75% | US$82.130 | US$55,69 | 443.479.880 JSE |
| 1615 |  Adelphoi ADL | US$0,003941 | -1,58% | -6,32% | US$81.657 | US$176,17 | 20.722.224 ADL |
| 1616 |  Bee Token BEE | US$0,0003448 | 0,00% | 0,00% | US$81.594 | - | 236.629.159 BEE |
| 1617 |  Bitradio BRO | US$0,01011 | 0,20% | -8,38% | US$81.459 | US$41,34 | 8.058.565 BRO |
| 1618 |  imbrex REX | US$0,009335 | -4,16% | -29,09% | US$80.845 | US$71,62 | 8.660.756 REX |
| 1619 |  Ethereum Gold Project ETGP | US$0,00001367 | -5,09% | -5,26% | US$80.291 | US$3,24 | 5.874.571.479 ETGP |
| 1620 |  AceD ACED | US$0,008566 | 43,15% | 12,53% | US$79.940 | US$0,03427 | 9.331.778 ACED |
| 1621 |  Anoncoin ANC | US$0,03775 | 5,95% | -4,83% | US$79.655 | US$109,06 | 2.110.317 ANC |
| 1622 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.438 | - | 70.639.278 ODN |
| 1623 |  Alt.Estate token ALT | US$0,0001096 | -2,91% | -13,56% | US$79.406 | US$29,09 | 724.180.756 ALT |
| 1624 |  bitBTC BITBTC | US$2.309,19 | 10,06% | -6,44% | US$79.374 | - | 34 BITBTC |
| 1625 |  Megacoin MEC | US$0,002059 | -6,48% | -24,19% | US$78.845 | US$3,65 | 38.295.706 MEC |
| 1626 |  BlockCAT CAT | US$0,01067 | 0,00% | 2,08% | US$78.535 | - | 7.360.121 CAT |
| 1627 |  Oxycoin OXY | US$0,00008304 | 0,49% | -1,31% | US$77.382 | US$7,88 | 931.894.857 OXY |
| 1628 |  Advanced Technology Coin ARC | US$0,002741 | -2,23% | -22,33% | US$76.911 | US$190,78 | 28.056.904 ARC |
| 1629 |  SounDAC XSD | US$0,005263 | -0,27% | 126,77% | US$76.751 | US$243,09 | 14.581.806 XSD |
| 1630 |  Sharpay S | US$0,00007408 | -34,21% | -43,89% | US$76.322 | US$15,61 | 1.030.302.597 S |
| 1631 |  Signals Network SGN | US$0,0008593 | 0,00% | -0,21% | US$75.740 | - | 88.138.749 SGN |
| 1632 |  More Coin MORE | US$0,03778 | -1,36% | -9,26% | US$75.555 | US$112,05 | 2.000.000 MORE |
| 1633 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1634 |  BLAST BLAST | US$0,001364 | 4,42% | 7,99% | US$74.314 | US$47,13 | 54.467.839 BLAST |
| 1635 |  Doge Token DOGET | US$0,000008300 | 0,40% | 10,52% | US$73.870 | - | 8.900.000.000 DOGET |
| 1636 |  Newton Coin Project NCP | US$0,0000004080 | -19,25% | -8,79% | US$73.819 | US$6,98 | 180.926.914.061 NCP |
| 1637 |  RPICoin RPI | US$0,00008566 | 0,20% | -2,77% | US$73.447 | US$0,008558 | 857.388.806 RPI |
| 1638 |  Kind Ads Token KIND | US$0,001712 | -13,07% | 132,43% | US$72.286 | US$9,70 | 42.223.693 KIND |
| 1639 |  AdHive ADH | US$0,0005500 | 0,62% | -5,80% | US$72.260 | US$60,48 | 131.376.614 ADH |
| 1640 |  InsaneCoin INSN | US$0,002998 | 0,06% | 3,93% | US$71.889 | US$193,35 | 23.977.140 INSN |
| 1641 |  Leadcoin LDC | US$0,00009083 | 0,00% | -8,84% | US$71.247 | - | 784.399.592 LDC |
| 1642 |  BitBar BTB | US$1,63 | -7,45% | -15,57% | US$70.681 | US$300,37 | 43.415 BTB |
| 1643 |  Ignition IC | US$0,06913 | -21,57% | -30,91% | US$70.597 | US$0,5753 | 1.021.210 IC |
| 1644 |  TransferCoin TX | US$0,008652 | 19,52% | 31,85% | US$70.492 | US$284,87 | 8.147.422 TX |
| 1645 |  Kobocoin KOBO | US$0,002828 | 0,00% | 0,00% | US$69.864 | - | 24.700.248 KOBO |
| 1646 |  Opal OPAL | US$0,004590 | 0,00% | 57,45% | US$69.573 | - | 15.156.364 OPAL |
| 1647 |  Patron PAT | US$0,0001756 | -0,32% | 13,83% | US$69.172 | US$317,31 | 393.940.118 PAT |
| 1648 |  Swing SWING | US$0,01576 | 0,29% | -17,13% | US$69.065 | US$13,87 | 4.381.720 SWING |
| 1649 |  Daneel DAN | US$0,003408 | 0,00% | 24,11% | US$68.982 | - | 20.242.358 DAN |
| 1650 |  Emerald Crypto EMD | US$0,003603 | -39,38% | -7,62% | US$68.879 | US$1,26 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.