Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Block Array ARY | US$0,0007285 | 63,52% | 38,62% | US$49.852 | US$333,08 | 68.430.738 ARY |
| 1702 |  Agora VOTE | US$0,002526 | 66,66% | -12,21% | US$49.851 | US$488,61 | 19.735.155 VOTE |
| 1703 |  WXCOINS WXC | US$0,008738 | -11,91% | -19,96% | US$49.827 | US$45,27 | 5.702.534 WXC |
| 1704 |  SportyCo SPF | US$0,0009127 | -4,06% | -16,50% | US$49.819 | US$313,58 | 54.587.326 SPF |
| 1705 |  PRiVCY PRIV | US$0,002998 | 1,56% | -5,65% | US$49.498 | US$1,47 | 16.508.939 PRIV |
| 1706 |  Litecoin Plus LCP | US$0,01904 | 17,57% | 20,39% | US$49.346 | US$61,55 | 2.591.140 LCP |
| 1707 |  Asura Coin ASA | US$0,0002200 | -7,76% | 118,50% | US$48.595 | US$417,15 | 220.932.400 ASA |
| 1708 |  FORCE FOR | US$0,0003432 | 0,36% | -7,04% | US$48.226 | - | 140.516.265 FOR |
| 1709 |  BitCoen BEN | US$0,006831 | -34,46% | 32,92% | US$47.814 | US$341,18 | 7.000.000 BEN |
| 1710 |  Voise VOISE | US$0,00008566 | -8,13% | -8,13% | US$47.058 | US$8,57 | 549.336.806 VOISE |
| 1711 |  GenesisX XGS | US$0,005171 | -3,12% | -28,00% | US$46.791 | US$156,36 | 9.049.413 XGS |
| 1712 |  Shekel JEW | US$0,0003512 | 0,00% | 99,18% | US$46.752 | - | 133.109.990 JEW |
| 1713 |  Rupee RUP | US$0,001260 | -34,83% | -18,26% | US$46.198 | US$130,53 | 36.658.950 RUP |
| 1714 |  Kuende KUE | US$0,00005808 | -31,43% | -84,01% | US$45.952 | US$397,26 | 791.170.655 KUE |
| 1715 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -3,65% | US$45.773 | - | 522.553.247 2GIVE |
| 1716 |  REBL REBL | US$0,0002589 | 0,00% | -7,00% | US$44.960 | - | 173.671.673 REBL |
| 1717 |  bitSilver BITSILVER | US$2,25 | -0,39% | 11,76% | US$44.641 | - | 19.844 BITSILVER |
| 1718 |  iTicoin ITI | US$1,39 | -0,36% | 4,48% | US$44.564 | US$227,77 | 32.000 ITI |
| 1719 |  bitGold BITGOLD | US$233,56 | 0,12% | -0,60% | US$44.256 | - | 189 BITGOLD |
| 1720 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | -4,59% | US$43.807 | - | 3.843.281 FSCP |
| 1721 |  SONDER SNR | US$0,0002592 | 0,00% | 4,52% | US$43.767 | - | 168.879.121 SNR |
| 1722 |  Bitether BTR | US$0,0007710 | -9,56% | -16,93% | US$43.741 | US$13,71 | 56.735.293 BTR |
| 1723 |  Rimbit RBT | US$0,0002210 | -16,61% | -16,61% | US$43.665 | US$0,7727 | 197.581.050 RBT |
| 1724 |  Castle CSTL | US$0,002819 | -15,45% | -15,71% | US$43.383 | US$14,68 | 15.388.160 CSTL |
| 1725 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1726 |  AmsterdamCoin AMS | US$0,0008522 | 0,00% | 92,01% | US$42.783 | - | 50.201.886 AMS |
| 1727 |  Bitcoin Token BTCT | US$0,004546 | 27,90% | 104,31% | US$42.495 | US$95,94 | 9.348.000 BTCT |
| 1728 |  GuccioneCoin GCC | US$0,002085 | 1,61% | -6,01% | US$42.291 | - | 20.285.537 GCC |
| 1729 |  OPCoinX OPCX | US$0,0002570 | 0,21% | -43,21% | US$41.812 | US$0,04775 | 162.699.758 OPCX |
| 1730 |  Iridium IRD | US$0,002140 | 8,84% | -21,25% | US$41.654 | US$37,76 | 19.462.217 IRD |
| 1731 |  Naviaddress NAVI | US$0,0001709 | 7,21% | -11,62% | US$41.441 | US$0,1109 | 242.550.845 NAVI |
| 1732 |  Galactrum ORE | US$0,008566 | -1,76% | 19,39% | US$40.754 | US$34,93 | 4.757.454 ORE |
| 1733 |  Bitblocks BBK | US$0,0003427 | -11,06% | -11,59% | US$40.343 | US$247,12 | 117.736.710 BBK |
| 1734 |  Italo XTA | US$0,01216 | 3,09% | -7,52% | US$40.173 | US$99,51 | 3.302.835 XTA |
| 1735 |  PluraCoin PLURA | US$0,00008566 | 0,14% | -3,11% | US$40.074 | US$0,01712 | 467.803.193 PLURA |
| 1736 |  Regalcoin REC | US$0,003122 | 0,00% | -21,79% | US$39.957 | - | 12.799.009 REC |
| 1737 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1738 |  LOCIcoin LOCI | US$0,0009465 | 1,17% | 4,86% | US$39.175 | US$8,02 | 41.387.232 LOCI |
| 1739 |  DraftCoin DFT | US$0,004476 | 8,09% | -33,11% | US$39.012 | US$14,10 | 8.715.912 DFT |
| 1740 |  CrowdWiz WIZ | US$0,01117 | -3,23% | 5,97% | US$38.715 | US$56,20 | 3.465.851 WIZ |
| 1741 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1742 |  Minereum MNE | US$0,005140 | -1,35% | -11,36% | US$38.165 | US$182,07 | 7.425.421 MNE |
| 1743 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1744 |  SnodeCoin SND | US$0,0009734 | -18,81% | -19,63% | US$37.416 | US$173,56 | 38.438.799 SND |
| 1745 |  BERNcash BERN | US$0,0005140 | 16,71% | 41,77% | US$36.613 | US$6,98 | 71.234.301 BERN |
| 1746 |  Knekted KNT | US$0,00003656 | -3,28% | -1,01% | US$36.564 | US$27,40 | 1.000.000.000 KNT |
| 1747 |  CommunityGeneration CGEN | US$0,00008566 | 0,20% | -5,35% | US$35.944 | US$0,004878 | 419.588.244 CGEN |
| 1748 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1749 |  SHPING SHPING | US$0,00004259 | -22,60% | -37,71% | US$35.180 | US$14,36 | 825.937.723 SHPING |
| 1750 |  InflationCoin IFLT | US$0,0000007840 | -1,38% | -9,14% | US$35.115 | US$0,5985 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.