Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fire Lotto FLOT | US$0,002484 | 5,20% | 3,63% | US$68.269 | US$219,54 | 27.481.717 FLOT |
| 1652 |  Viuly VIU | US$0,00008794 | 0,00% | -4,95% | US$67.881 | - | 771.905.775 VIU |
| 1653 |  ClearCoin XCLR | US$0,0001286 | 15,28% | -11,28% | US$67.875 | US$0,4628 | 527.873.733 XCLR |
| 1654 |  Worldcore WRC | US$0,0003772 | -3,67% | -16,61% | US$67.189 | US$189,63 | 178.103.291 WRC |
| 1655 |  BitSend BSD | US$0,002662 | 8,79% | -26,18% | US$67.120 | US$255,16 | 25.212.375 BSD |
| 1656 |  BitNautic Token BTNT | US$0,004112 | 17,31% | 8,20% | US$66.738 | US$197,10 | 16.230.647 BTNT |
| 1657 |  EurocoinToken ECTE | US$0,03947 | 0,27% | -8,14% | US$65.887 | US$100,90 | 1.669.442 ECTE |
| 1658 |  InvestFeed IFT | US$0,0003427 | 33,23% | 29,22% | US$65.578 | US$64,59 | 191.381.257 IFT |
| 1659 |  Beacon BECN | US$0,006402 | -0,16% | -3,78% | US$65.577 | - | 10.243.740 BECN |
| 1660 |  Social Activity Token SAT | US$0,0005140 | 20,24% | -12,21% | US$65.259 | US$5,14 | 126.967.463 SAT |
| 1661 |  Menlo One ONE | US$0,0002157 | 1,48% | -41,41% | US$64.810 | - | 300.404.658 ONE |
| 1662 |  Bitcoin Fast BTCF | US$0,005774 | 0,40% | -26,19% | US$64.627 | - | 11.192.923 BTCF |
| 1663 |  Arepacoin AREPA | US$0,003884 | -6,19% | -32,62% | US$64.620 | US$30,46 | 16.637.497 AREPA |
| 1664 |  Save Environment Token SET | US$0,06701 | 0,00% | -6,70% | US$64.424 | - | 961.395 SET |
| 1665 |  Jetcoin JET | US$0,008638 | 0,00% | -19,49% | US$63.814 | - | 7.388.005 JET |
| 1666 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1667 |  Datarius Credit DTRC | US$0,0004879 | 1,54% | 3,58% | US$62.329 | - | 127.756.071 DTRC |
| 1668 |  Fantasy Sports DFS | US$0,01369 | -17,81% | -23,02% | US$62.041 | US$33,21 | 4.532.031 DFS |
| 1669 |  OptiToken OPTI | US$0,002204 | -47,39% | -50,31% | US$61.634 | US$0,005069 | 27.967.045 OPTI |
| 1670 |  BTCtalkcoin TALK | US$0,0009436 | 33,75% | 33,75% | US$61.611 | US$1,30 | 65.290.635 TALK |
| 1671 |  Cashpayz Token CPC | US$0,01460 | 0,00% | -4,74% | US$60.928 | - | 4.172.678 CPC |
| 1672 |  BTC Lite BTCL | US$0,003255 | -18,99% | 67,51% | US$60.873 | US$14,52 | 18.700.000 BTCL |
| 1673 |  Cryptonite XCN | US$0,00008579 | -49,83% | -3,25% | US$60.779 | US$3,40 | 708.506.520 XCN |
| 1674 |  Bitcoin Turbo Koin BTK | US$0,000003424 | 88,09% | -4,72% | US$60.779 | US$59,15 | 17.752.528.120 BTK |
| 1675 |  ZeusNetwork ZEUS | US$0,0000008566 | -1,87% | -5,35% | US$59.965 | US$0,08558 | 70.000.000.000 ZEUS |
| 1676 |  Adzcoin ADZ | US$0,001199 | -6,48% | 4,37% | US$59.757 | US$4,23 | 49.827.043 ADZ |
| 1677 |  Devery EVE | US$0,0009480 | -49,67% | -51,40% | US$59.642 | US$15,84 | 62.917.264 EVE |
| 1678 |  MODEL-X-coin MODX | US$0,004916 | -19,72% | -16,44% | US$59.242 | - | 12.050.832 MODX |
| 1679 |  Bitnation XPAT | US$0,000002176 | 1,80% | -1,99% | US$58.898 | US$4,47 | 27.071.594.097 XPAT |
| 1680 |  Emphy EPY | US$0,007406 | -16,40% | -22,01% | US$58.622 | US$129,61 | 7.915.125 EPY |
| 1681 |  CYCLEAN CCL | US$0,00008550 | 0,00% | 12,42% | US$58.006 | - | 678.451.267 CCL |
| 1682 |  TokenDesk TDS | US$0,003910 | 0,26% | -16,28% | US$57.418 | US$315,34 | 14.683.321 TDS |
| 1683 |  ChessCoin CHESS | US$0,001059 | 0,00% | -0,22% | US$57.237 | - | 54.032.769 CHESS |
| 1684 |  Vsync VSX | US$0,0003507 | 0,00% | 45,74% | US$56.307 | - | 160.559.294 VSX |
| 1685 |  CDX Network CDX | US$0,001713 | -12,87% | -13,78% | US$55.760 | US$255,03 | 32.546.000 CDX |
| 1686 |  Evil Coin EVIL | US$0,002651 | 0,00% | -5,52% | US$55.720 | - | 21.020.383 EVIL |
| 1687 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 4,21% | US$54.908 | - | 125.279.775 VIDZ |
| 1688 |  MintMe.com Coin MINTME | US$0,0003427 | -10,28% | -9,71% | US$54.466 | US$128,75 | 158.951.838 MINTME |
| 1689 |  NetKoin NTK | US$0,00001218 | 2,35% | 45,33% | US$54.257 | US$233,06 | 4.453.537.916 NTK |
| 1690 |  Arion ARION | US$0,004709 | 0,14% | 18,24% | US$53.951 | US$36,75 | 11.457.832 ARION |
| 1691 |  Kabberry Coin KKC | US$0,002651 | 24,72% | 5,26% | US$53.266 | US$494,91 | 20.096.625 KKC |
| 1692 |  TOKYO TOKC | US$0,0001891 | 7,16% | 7,16% | US$51.567 | US$1,11 | 272.697.251 TOKC |
| 1693 |  Elementeum ELET | US$0,01027 | -3,24% | -9,09% | US$51.372 | US$438,61 | 5.002.708 ELET |
| 1694 |  Biotron BTRN | US$0,0007786 | -0,83% | -40,51% | US$51.359 | US$20,38 | 65.965.771 BTRN |
| 1695 |  Golos Gold GBG | US$0,004037 | -5,39% | -10,44% | US$50.942 | US$5,25 | 12.618.164 GBG |
| 1696 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1697 |  Ethereum Cash ECASH | US$0,003598 | 0,20% | -0,57% | US$50.730 | US$11,25 | 14.100.000 ECASH |
| 1698 |  KanadeCoin KNDC | US$0,000009260 | -0,86% | 0,31% | US$50.660 | US$0,4074 | 5.471.056.500 KNDC |
| 1699 |  Deutsche eMark DEM | US$0,0009436 | 10,38% | -7,54% | US$50.629 | US$25,16 | 53.653.541 DEM |
| 1700 |  BBSCoin BBS | US$0,0000005967 | -9,94% | -30,45% | US$49.882 | US$6,42 | 83.602.002.835 BBS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.