Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1402 |  DCORP Utility DRPU | US$0,1224 | 0,00% | 0,00% | US$432.105 | - | 3.530.373 DRPU |
| 1403 |  NOW Token NOW | US$0,006295 | 37,26% | 26,72% | US$428.012 | US$18,52 | 67.995.335 NOW |
| 1404 |  Ubcoin Market UBC | US$0,001249 | 0,00% | 3,25% | US$427.451 | - | 342.272.358 UBC |
| 1405 |  Sapien SPN | US$0,001880 | 2,95% | 1,63% | US$427.052 | US$71,94 | 227.117.524 SPN |
| 1406 |  Bitcoin Interest BCI | US$0,02327 | -12,12% | -18,60% | US$426.383 | US$160,02 | 18.326.892 BCI |
| 1407 |  OLXA OLXA | US$0,0003135 | -22,95% | 5,71% | US$426.155 | US$25,78 | 1.359.419.210 OLXA |
| 1408 |  HEAT HEAT | US$0,009810 | 0,66% | -11,85% | US$420.953 | - | 42.908.803 HEAT |
| 1409 |  IXT IXT | US$0,01171 | -10,45% | -5,49% | US$419.044 | US$2,36 | 35.778.844 IXT |
| 1410 |  ALBOS ALB | US$0,00003437 | -0,01% | 19,22% | US$411.985 | - | 11.985.991.131 ALB |
| 1411 |  B3Coin KB3 | US$0,0005279 | 0,00% | -16,67% | US$399.870 | - | 757.426.401 KB3 |
| 1412 |  ToaCoin TOA | US$0,00008566 | 0,20% | -8,51% | US$384.424 | US$0,001027 | 4.487.594.937 TOA |
| 1413 |  TV-TWO TTV | US$0,0008589 | 0,00% | 0,00% | US$382.541 | - | 445.410.078 TTV |
| 1414 |  Stipend SPD | US$0,03355 | -50,11% | -44,49% | US$382.137 | US$332,80 | 11.388.640 SPD |
| 1415 |  Titan Coin TTN | US$0,0004250 | -9,11% | -66,16% | US$381.446 | US$138,83 | 897.595.848 TTN |
| 1416 |  BitDegree BDG | US$0,001016 | -18,31% | -5,19% | US$380.407 | US$24,10 | 374.560.931 BDG |
| 1417 |  Blue Protocol BLUE | US$0,01023 | -29,88% | -8,81% | US$375.018 | US$70,97 | 36.645.278 BLUE |
| 1418 |  Crypto Sports CSPN | US$0,1813 | -3,51% | -20,38% | US$374.904 | US$334,15 | 2.068.038 CSPN |
| 1419 |  Paragon PRG | US$0,01661 | 64,22% | -36,04% | US$369.883 | US$64,18 | 22.266.200 PRG |
| 1420 |  Aston ATX | US$0,0004468 | 19,32% | 52,24% | US$368.195 | US$220,02 | 824.000.000 ATX |
| 1421 |  Mao Zedong MAO | US$0,05738 | 0,00% | -8,53% | US$365.908 | - | 6.377.036 MAO |
| 1422 |  Motocoin MOTO | US$0,01858 | 0,00% | 12,99% | US$364.899 | - | 19.642.673 MOTO |
| 1423 |  Rise RISE | US$0,002570 | 0,82% | -11,27% | US$364.402 | US$163,09 | 141.795.245 RISE |
| 1424 |  Coin Lion LION | US$0,01130 | -0,49% | -31,44% | US$364.052 | US$54,08 | 32.226.096 LION |
| 1425 |  Block-Chain.com BC | US$0,001756 | 0,00% | -26,13% | US$363.663 | - | 207.051.787 BC |
| 1426 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1427 |  Seal Network SEAL | US$0,0007026 | 1,60% | 95,43% | US$361.940 | - | 515.110.690 SEAL |
| 1428 |  Espers ESP | US$0,00001567 | -22,82% | -16,95% | US$358.657 | US$94,10 | 22.888.373.670 ESP |
| 1429 |  Olympus Labs MOT | US$0,009274 | 27,47% | 12,10% | US$357.062 | US$18,42 | 38.500.000 MOT |
| 1430 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1431 |  Internet of People IOP | US$0,02570 | 14,73% | -6,37% | US$345.948 | US$0,07710 | 13.461.469 IOP |
| 1432 |  Dovu DOV | US$0,0008601 | -8,60% | -9,18% | US$343.830 | US$0,5935 | 399.758.698 DOV |
| 1433 |  Indorse Token IND | US$0,009115 | 2,18% | 86,19% | US$341.631 | US$20,15 | 37.480.419 IND |
| 1434 |  Energo TSL | US$0,0005499 | -4,25% | -6,25% | US$331.254 | US$85,53 | 602.378.920 TSL |
| 1435 |  Uniform Fiscal Object UFO | US$0,00008579 | 0,34% | -5,22% | US$329.987 | US$13,20 | 3.846.675.325 UFO |
| 1436 |  Mainstream For The Underground MFTU | US$0,0003028 | 1,61% | -0,60% | US$325.510 | US$153,13 | 1.075.139.615 MFTU |
| 1437 |  Safex Cash SFX | US$0,01146 | 8,36% | 37,61% | US$322.036 | US$239,11 | 28.105.452 SFX |
| 1438 |  ZMINE ZMN | US$0,001970 | -9,57% | 1,13% | US$320.958 | US$264,61 | 162.900.505 ZMN |
| 1439 |  FedoraCoin TIPS | US$0,000001481 | -10,27% | -3,55% | US$314.430 | US$483,91 | 212.269.865.434 TIPS |
| 1440 |  Memetic / PepeCoin MEME | US$0,01037 | -2,57% | -8,82% | US$309.652 | US$111,20 | 29.873.823 MEME |
| 1441 |  PAL Network PAL | US$0,0006993 | -7,34% | -12,87% | US$306.660 | US$424,51 | 438.524.050 PAL |
| 1442 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1443 |  FlypMe FYP | US$0,01713 | 0,15% | -12,74% | US$302.199 | US$212,64 | 17.638.681 FYP |
| 1444 |  BetterBetting BETR | US$0,001077 | -2,03% | 34,63% | US$294.168 | US$23,61 | 273.152.367 BETR |
| 1445 |  Ties.DB TIE | US$0,007119 | 0,00% | 7,23% | US$290.607 | - | 40.820.992 TIE |
| 1446 |  Zippie ZIPT | US$0,001065 | 0,00% | -12,35% | US$288.742 | - | 271.196.892 ZIPT |
| 1447 |  FarmaTrust FTT | US$0,0004770 | 0,00% | -39,38% | US$286.172 | - | 600.000.000 FTT |
| 1448 |  BZEdge BZE | US$0,00009257 | 4,93% | 17,15% | US$277.117 | US$31,92 | 2.993.528.456 BZE |
| 1449 |  BEAT BEAT | US$0,002231 | 1,34% | 424,51% | US$276.444 | - | 123.928.858 BEAT |
| 1450 |  EnergiToken ETK | US$0,0001466 | 0,00% | 278,01% | US$271.590 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.