Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KUN KUN | US$4,67 | -0,89% | -6,81% | US$9.337 | US$592,92 | 2.000 KUN |
| 1202 |  Tourist Token TOTO | US$0,000002352 | -2,90% | -26,08% | US$9.251 | US$14.077,57 | 3.933.323.630 TOTO |
| 1203 |  VikkyToken VIKKY | US$0,000002241 | 0,58% | -2,48% | US$8.352 | US$19.475,69 | 3.727.082.538 VIKKY |
| 1204 |  Decentralized Asset Trading Platform DATP | US$0,0000006852 | 6,20% | -21,29% | US$8.100 | US$8.390,90 | 11.820.620.222 DATP |
| 1205 |  CryptoAds Marketplace CRAD | US$0,0005556 | 0,96% | 63,68% | US$7.926 | US$735,49 | 14.265.943 CRAD |
| 1206 |  Octoin Coin OCC | US$0,01164 | 1,42% | 8,39% | US$6.463 | US$18.554,14 | 555.137 OCC |
| 1207 |  YoloCash YLC | US$0,0002111 | 14,97% | 17,82% | US$6.228 | US$2.860,96 | 29.499.388 YLC |
| 1208 |  Xenoverse XENO | US$0,001072 | 4,39% | -11,10% | US$5.573 | US$22.401,46 | 5.200.021 XENO |
| 1209 |  e-Chat ECHT | US$0,0002817 | -26,04% | -30,21% | US$5.398 | US$8.392,88 | 19.161.060 ECHT |
| 1210 |  FUTURAX FTXT | US$0,000001463 | -2,27% | -6,66% | US$4.984 | US$9.041,75 | 3.406.412.461 FTXT |
| 1211 |  Cointorox OROX | US$0,0003889 | 0,96% | -2,50% | US$2.149 | US$14.109,66 | 5.525.108 OROX |
| 1212 |  Ethereum Meta ETHM | US$0,000005556 | -49,52% | -58,21% | US$703 | US$2.073,18 | 126.571.297 ETHM |
| 1213 |  Provoco Token VOCO | US$0,0000005748 | 10,46% | -22,83% | US$216 | US$3.868,03 | 375.710.075 VOCO |
| 1214 |  Bitcoinus BITS | US$0,0000007202 | 12,85% | -10,06% | US$43 | US$12.204,47 | 59.294.348 BITS |
| 1215 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1216 |  CryptoVerificationCoin CVCC | US$64,14 | 0,20% | 1,24% | US$37.369.119 | US$9,28 | 582.595 CVCC |
| 1217 |  RChain RHOC | US$0,08332 | 0,94% | 261,42% | US$31.144.850 | US$150,30 | 373.789.868 RHOC |
| 1218 |  Bitcoin 2 BTC2 | US$1,55 | 2,21% | -11,78% | US$26.956.841 | US$208,20 | 17.356.434 BTC2 |
| 1219 |  Envion EVN | US$0,1833 | -0,82% | -0,57% | US$21.852.633 | US$17,19 | 119.204.516 EVN |
| 1220 |  Spectre.ai Dividend Token SXDT | US$0,2313 | 2,07% | 1,55% | US$18.980.601 | US$22,65 | 82.073.519 SXDT |
| 1221 |  Tratin TRAT | US$0,0001370 | -1,70% | -6,39% | US$15.349.228 | US$3,80 | 112.002.966.735 TRAT |
| 1222 |  PayPie PPP | US$0,1572 | 5,15% | 19,00% | US$12.972.096 | US$114,36 | 82.500.000 PPP |
| 1223 |  PlayChip PLA | US$0,0007689 | -7,37% | -23,59% | US$10.771.550 | US$14,53 | 14.009.105.693 PLA |
| 1224 |  Wixlar WIX | US$0,004389 | 18,76% | -50,07% | US$10.498.172 | - | 2.391.997.688 WIX |
| 1225 |  United Traders Token UTT | US$0,2753 | 9,23% | -8,24% | US$10.324.752 | US$347,09 | 37.508.999 UTT |
| 1226 |  Blackmoon BMC | US$0,1693 | -0,60% | 2,32% | US$9.139.807 | - | 54.000.000 BMC |
| 1227 |  Locus Chain LOCUS | US$0,009829 | 0,00% | -8,14% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1228 |  TaaS TAAS | US$0,8306 | -2,70% | -3,19% | US$6.766.037 | US$272,25 | 8.146.001 TAAS |
| 1229 |  Monero Classic XMC | US$0,3461 | -1,77% | 1,25% | US$6.018.111 | US$45,27 | 17.388.880 XMC |
| 1230 |  Safex Token SFT | US$0,004539 | 10,66% | 10,15% | US$5.874.547 | US$160,76 | 1.294.149.349 SFT |
| 1231 |  Darico Ecosystem Coin DEC | US$0,09073 | 0,96% | -10,20% | US$5.430.139 | US$119,02 | 59.851.939 DEC |
| 1232 |  Amoveo VEO | US$80,40 | -0,29% | -15,07% | US$5.416.138 | US$0,1608 | 67.362 VEO |
| 1233 |  Rocket Pool RPL | US$0,5221 | 4,70% | 13,30% | US$5.142.485 | - | 9.848.692 RPL |
| 1234 |  BitBay BAY | US$0,004626 | 8,22% | -20,14% | US$4.682.035 | US$241,90 | 1.012.146.906 BAY |
| 1235 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1236 |  CyberFM CYFM | US$0,00008532 | 0,00% | 323,03% | US$4.368.628 | - | 51.200.000.000 CYFM |
| 1237 |  MintCoin MINT | US$0,0001699 | 0,00% | -8,26% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1238 |  Counterparty XCP | US$1,61 | 0,00% | -0,13% | US$4.211.646 | - | 2.615.413 XCP |
| 1239 |  Credo CREDO | US$0,007337 | 2,18% | -0,06% | US$4.034.830 | US$0,003138 | 549.891.703 CREDO |
| 1240 |  Pepe Cash PEPECASH | US$0,005732 | -1,79% | -0,63% | US$4.022.924 | US$286,03 | 701.884.009 PEPECASH |
| 1241 |  AIDUS TOKEN AIDUS | US$0,004098 | 2,91% | 1,16% | US$3.697.931 | US$325,64 | 902.450.505 AIDUS |
| 1242 |  Aeon AEON | US$0,2320 | -1,35% | -3,61% | US$3.673.425 | US$398,00 | 15.831.459 AEON |
| 1243 |  Infinitus Token INF | US$0,2772 | 0,31% | 0,09% | US$3.635.540 | US$52,07 | 13.113.419 INF |
| 1244 |  MMOCoin MMO | US$0,06015 | -0,06% | 3,00% | US$3.610.363 | US$442,28 | 60.026.172 MMO |
| 1245 |  DAOstack GEN | US$0,08545 | -2,62% | 9,41% | US$3.528.616 | US$242,37 | 41.295.043 GEN |
| 1246 |  Ternio TERN | US$0,01047 | 0,77% | -2,79% | US$3.497.075 | - | 334.161.876 TERN |
| 1247 |  Clams CLAM | US$0,8957 | 0,00% | -7,64% | US$3.460.037 | - | 3.862.989 CLAM |
| 1248 |  Ondori RSTR | US$0,00008566 | 0,20% | -5,35% | US$3.235.251 | US$213,73 | 37.766.847.790 RSTR |
| 1249 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1250 |  Vites VITES | US$0,00008550 | 0,01% | -7,49% | US$3.151.736 | - | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.