Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,001750 | -13,90% | -36,18% | US$102.446 | US$68.506,98 | 58.553.571 TNS |
| 1102 |  EtherGem EGEM | US$0,005222 | 0,06% | -7,41% | US$101.736 | US$9.200,08 | 19.483.114 EGEM |
| 1103 |  Dynamite DYNMT | US$0,4045 | 15,65% | -0,80% | US$101.220 | US$78.179,20 | 250.254 DYNMT |
| 1104 |  SoMee.Social ONG | US$0,001626 | 33,53% | 64,41% | US$99.192 | US$666,34 | 61.000.000 ONG |
| 1105 |  PAYCENT PYN | US$0,006650 | -4,46% | 33,24% | US$95.525 | US$149.865 | 14.364.156 PYN |
| 1106 |  Stakinglab LABX | US$0,2320 | -17,48% | -4,38% | US$93.988 | US$2.856,14 | 405.158 LABX |
| 1107 |  ETHplode ETHPLO | US$0,004102 | -17,62% | -4,35% | US$92.014 | US$567,95 | 22.431.241 ETHPLO |
| 1108 |  GoByte GBX | US$0,02504 | -1,79% | -8,88% | US$91.171 | US$8.878,42 | 3.641.736 GBX |
| 1109 |  Taklimakan Network TAN | US$0,001628 | 0,01% | -9,00% | US$91.046 | US$19.950,45 | 55.942.180 TAN |
| 1110 |  HyperQuant HQT | US$0,0009632 | 0,80% | -3,54% | US$90.629 | US$178.340 | 94.094.250 HQT |
| 1111 |  CaixaPay CXP | US$0,001133 | 9,15% | 16,68% | US$89.389 | US$854,61 | 78.905.322 CXP |
| 1112 |  Netbox Coin NBX | US$0,01822 | 6,77% | -21,37% | US$87.076 | US$47.521,19 | 4.778.429 NBX |
| 1113 |  Thingschain TIC | US$0,000007481 | 0,32% | -2,63% | US$85.622 | US$12.276,08 | 11.445.000.000 TIC |
| 1114 |  Bonpay BON | US$0,007538 | -2,64% | -6,91% | US$85.111 | US$2.352,33 | 11.290.301 BON |
| 1115 |  GravityCoin GXX | US$0,03017 | -1,62% | -7,81% | US$84.676 | US$1.884,26 | 2.806.975 GXX |
| 1116 |  AllSafe ASAFE | US$0,009178 | -1,51% | -9,35% | US$83.939 | US$675,32 | 9.145.370 ASAFE |
| 1117 |  MyWish WISH | US$0,01350 | -0,71% | -4,85% | US$81.755 | US$534,25 | 6.057.664 WISH |
| 1118 |  AirWire WIRE | US$0,0006808 | -0,33% | 0,26% | US$81.732 | US$564,63 | 120.058.126 WIRE |
| 1119 |  Engagement Token ENGT | US$0,0001961 | 11,95% | -15,97% | US$81.443 | US$63.483,44 | 415.256.071 ENGT |
| 1120 |  x42 Protocol X42 | US$0,004839 | -3,93% | -31,80% | US$79.896 | US$1.443,29 | 16.509.906 X42 |
| 1121 |  BitRewards BIT | US$0,0002315 | -7,03% | -2,49% | US$79.325 | US$5.058,18 | 342.725.114 BIT |
| 1122 |  Swapcoinz SPAZ | US$0,01502 | 7,06% | -6,35% | US$78.571 | US$23.690,08 | 5.230.032 SPAZ |
| 1123 |  Decimated DIO | US$0,001428 | -11,73% | -15,42% | US$78.531 | US$752,61 | 54.986.411 DIO |
| 1124 |  Centauri CTX | US$0,001713 | 16,10% | -24,28% | US$75.739 | US$1.931,80 | 44.207.214 CTX |
| 1125 |  Profile Utility Token PUT | US$0,001657 | 0,67% | -3,77% | US$75.052 | US$4.201,63 | 45.289.804 PUT |
| 1126 |  GINcoin GIN | US$0,009876 | -11,40% | -3,59% | US$74.942 | US$1.561,44 | 7.588.254 GIN |
| 1127 |  Blocklancer LNC | US$0,0005960 | 163,53% | 180,57% | US$71.599 | US$542,12 | 120.140.384 LNC |
| 1128 |  SnapCoin SNPC | US$0,0001617 | -21,04% | -42,23% | US$70.459 | US$13.005,47 | 435.689.398 SNPC |
| 1129 |  BoatPilot Token NAVY | US$0,0009425 | 57,32% | -2,85% | US$69.614 | US$752,51 | 73.863.346 NAVY |
| 1130 |  AiLink Token ALI | US$0,00001352 | -1,35% | -0,99% | US$68.472 | US$4.017,28 | 5.063.904.986 ALI |
| 1131 |  Kalkulus KLKS | US$0,004026 | -4,30% | -56,87% | US$68.004 | US$53.101,28 | 16.890.090 KLKS |
| 1132 |  XMCT XMCT | US$0,0006214 | 1,46% | 42,80% | US$65.441 | US$3.562,26 | 105.319.790 XMCT |
| 1133 |  The Currency Analytics TCAT | US$0,0005522 | 0,55% | -12,73% | US$65.022 | US$41.378,65 | 117.757.841 TCAT |
| 1134 |  EveriToken EVT | US$0,008939 | -17,81% | -60,44% | US$64.826 | US$164.236 | 7.252.111 EVT |
| 1135 |  Exosis EXO | US$0,2174 | -1,45% | -19,65% | US$64.096 | US$26.170,97 | 294.807 EXO |
| 1136 |  MicroMoney AMM | US$0,003991 | -3,27% | -7,75% | US$62.973 | US$10.466,49 | 15.777.256 AMM |
| 1137 |  Hurify HUR | US$0,0002606 | 226,34% | 147,71% | US$62.924 | US$1.670,71 | 241.464.943 HUR |
| 1138 |  Spectiv SIG | US$0,0002067 | 22,50% | -38,87% | US$62.316 | US$1.302,36 | 301.529.192 SIG |
| 1139 |  Helpico HELP | US$2,61 | -8,66% | 43,88% | US$61.747 | US$22.609,28 | 23.628 HELP |
| 1140 |  No BS Crypto NOBS | US$0,00004830 | 0,64% | -1,94% | US$60.298 | US$86.150,98 | 1.248.464.200 NOBS |
| 1141 |  InterValue INVE | US$0,0004655 | 1,24% | -1,14% | US$59.530 | US$40.791,32 | 127.892.710 INVE |
| 1142 |  Evedo EVED | US$0,007600 | 31,26% | 45,17% | US$58.403 | US$54.215,26 | 7.684.771 EVED |
| 1143 |  BriaCoin BRIA | US$0,07700 | -22,67% | -29,17% | US$57.241 | US$1.537,74 | 743.431 BRIA |
| 1144 |  Veros VRS | US$0,001796 | 0,64% | -9,90% | US$56.929 | US$82.948,82 | 31.704.266 VRS |
| 1145 |  ATBCoin ATB | US$0,001333 | 0,37% | 3,52% | US$56.028 | US$56.433,43 | 42.038.227 ATB |
| 1146 |  DOWCOIN DOW | US$0,004630 | -23,98% | 76,38% | US$54.683 | US$1.162,87 | 11.810.983 DOW |
| 1147 |  Bitcoin Zero BZX | US$0,002376 | 6,01% | 7,39% | US$54.259 | US$2.163,25 | 22.840.886 BZX |
| 1148 |  BitcoiNote BTCN | US$0,004933 | -2,26% | -2,29% | US$53.964 | US$1.638,49 | 10.940.391 BTCN |
| 1149 |  UOS Network UOS | US$0,006190 | -8,74% | -85,85% | US$52.922 | US$1.299,04 | 8.549.496 UOS |
| 1150 |  Gexan GEX | US$0,02329 | 5,96% | -41,22% | US$50.898 | US$30.395,48 | 2.185.250 GEX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.