Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Prometeus PROM | US$0,1325 | 0,42% | 9,37% | US$510.163 | US$61.977,15 | 3.850.000 PROM |
| 902 |  Sumokoin SUMO | US$0,05047 | 0,46% | 12,39% | US$509.275 | US$7.611,54 | 10.089.780 SUMO |
| 903 |  Zen Protocol ZP | US$0,02230 | -23,24% | -70,87% | US$504.742 | US$15.012,38 | 22.636.450 ZP |
| 904 |  JET8 J8T | US$0,0006129 | -10,68% | 63,47% | US$502.172 | US$25.692,11 | 819.285.259 J8T |
| 905 |  DNotes NOTE | US$0,003712 | 4,69% | 0,07% | US$501.277 | US$55.617,52 | 135.043.262 NOTE |
| 906 |  iEthereum IETH | US$0,02786 | 5,93% | -11,83% | US$501.031 | US$578,69 | 17.982.000 IETH |
| 907 |  Karbo KRB | US$0,06156 | -2,69% | 0,57% | US$493.325 | US$525,59 | 8.014.321 KRB |
| 908 |  Bounty0x BNTY | US$0,002117 | -9,15% | -3,43% | US$492.574 | US$20.811,12 | 232.720.097 BNTY |
| 909 |  Fortuna FOTA | US$0,001016 | 3,06% | 3,32% | US$487.798 | US$19.437,29 | 479.997.016 FOTA |
| 910 |  Zeusshield ZSC | US$0,0004168 | -8,06% | -22,39% | US$487.424 | US$13.922,70 | 1.169.566.883 ZSC |
| 911 |  Graviocoin GIO | US$0,0004865 | 12,18% | 20,80% | US$487.157 | US$1.796,03 | 1.001.271.169 GIO |
| 912 |  MTC Mesh Network MTC | US$0,001323 | -8,65% | -6,54% | US$484.557 | US$3.258,58 | 366.215.385 MTC |
| 913 |  Lunes LUNES | US$0,003201 | 0,05% | -7,65% | US$482.433 | US$5.964,37 | 150.728.538 LUNES |
| 914 |  Denarius D | US$0,07257 | -5,12% | -9,45% | US$482.102 | US$567,26 | 6.643.030 D |
| 915 |  Soverain SOVE | US$0,8005 | -4,27% | 19,64% | US$481.337 | US$167.740 | 601.269 SOVE |
| 916 |  Vanta Network VANTA | US$0,0002533 | -6,13% | -13,83% | US$477.593 | US$169.583 | 1.885.384.819 VANTA |
| 917 |  Connect Coin XCON | US$0,01214 | 11,39% | -52,23% | US$473.600 | US$3.779,79 | 38.996.796 XCON |
| 918 |  EvenCoin EVN | US$0,01513 | -0,06% | -11,74% | US$472.893 | US$687.288 | 31.247.621 EVN |
| 919 |  Internxt INXT | US$0,7482 | -3,75% | -2,45% | US$471.066 | US$44.064,75 | 629.610 INXT |
| 920 |  NoLimitCoin NLC2 | US$0,0009263 | 8,28% | -12,07% | US$469.101 | US$1.991,58 | 506.444.175 NLC2 |
| 921 |  NANJCOIN NANJ | US$0,00002408 | 0,96% | 1,61% | US$466.140 | US$4.811,77 | 19.361.889.557 NANJ |
| 922 |  RSK Smart Bitcoin RBTC | US$8.428,15 | 0,81% | -4,98% | US$463.548 | US$3.736.838 | 55 RBTC |
| 923 |  GoNetwork GOT | US$0,006401 | 4,77% | -0,68% | US$460.819 | US$63.584,63 | 71.994.620 GOT |
| 924 |  Acute Angle Cloud AAC | US$0,001828 | 1,05% | -20,56% | US$456.887 | US$737.684 | 250.000.000 AAC |
| 925 |  DubaiCoin DBIX | US$0,1072 | 21,79% | 6,23% | US$456.865 | US$1.797,45 | 4.263.172 DBIX |
| 926 |  Nerva XNV | US$0,02647 | 14,91% | -3,10% | US$450.461 | US$1.879,65 | 17.017.723 XNV |
| 927 |  Flixxo FLIXX | US$0,005290 | 19,28% | 3,30% | US$446.091 | US$948,62 | 84.323.675 FLIXX |
| 928 |  ONOToken ONOT | US$0,00002778 | 15,06% | 15,96% | US$444.974 | US$2.149,61 | 16.018.377.813 ONOT |
| 929 |  SnowGem XSG | US$0,02259 | 17,04% | 9,57% | US$444.928 | US$81.531,16 | 19.694.688 XSG |
| 930 |  Bitfex BFX | US$0,004524 | 0,88% | -8,72% | US$442.850 | US$131.644 | 97.880.128 BFX |
| 931 |  ICE ROCK MINING ROCK2 | US$0,02801 | 0,23% | -27,15% | US$440.474 | US$26.494,17 | 15.724.272 ROCK2 |
| 932 |  HEROcoin PLAY | US$0,002357 | 8,06% | 0,82% | US$439.905 | US$3.446,56 | 186.623.683 PLAY |
| 933 |  Sentinel Chain SENC | US$0,002230 | -1,38% | -11,47% | US$439.893 | US$893,20 | 197.269.666 SENC |
| 934 |  OWNDATA OWN | US$0,00003996 | 0,62% | -2,88% | US$439.612 | US$16.200,85 | 11.000.000.000 OWN |
| 935 |  ParallelCoin DUO | US$1,39 | -1,10% | -25,27% | US$438.821 | US$3.213,36 | 314.719 DUO |
| 936 |  Kolion KLN | US$0,4381 | -1,64% | -4,66% | US$438.134 | US$5.792,97 | 999.999 KLN |
| 937 |  KARMA KARMA | US$0,00008032 | -10,24% | -11,88% | US$435.756 | US$2.074,94 | 5.425.542.806 KARMA |
| 938 |  Masari MSR | US$0,03744 | 4,44% | 6,82% | US$435.012 | US$1.347,14 | 11.620.433 MSR |
| 939 |  Datawallet DXT | US$0,001110 | -9,18% | 24,13% | US$433.166 | US$14.845,76 | 390.222.225 DXT |
| 940 |  SureRemit RMT | US$0,0008657 | -71,31% | -62,20% | US$432.864 | US$2.292,47 | 500.000.000 RMT |
| 941 |  Utrum OOT | US$0,006675 | -5,03% | -18,35% | US$432.523 | US$818,46 | 64.800.139 OOT |
| 942 |  Raise RAISE | US$0,03547 | 6,46% | -9,46% | US$429.424 | US$32.987,79 | 12.107.649 RAISE |
| 943 |  Project WITH WIKEN | US$0,001748 | 1,35% | -8,95% | US$428.931 | US$525.758 | 245.373.865 WIKEN |
| 944 |  Essentia ESS | US$0,0004918 | -0,27% | 9,69% | US$428.825 | US$48.633,54 | 871.885.170 ESS |
| 945 |  Mercury MER | US$0,004283 | 14,64% | 47,62% | US$428.287 | US$4.283,02 | 100.000.000 MER |
| 946 |  Birake BIR | US$0,005678 | -4,00% | -21,77% | US$426.709 | US$25.778,48 | 75.156.662 BIR |
| 947 |  Lobstex LOBS | US$0,02391 | 9,84% | -4,82% | US$426.638 | US$119.215 | 17.844.176 LOBS |
| 948 |  BiblePay BBP | US$0,0002285 | -0,01% | -16,10% | US$420.983 | US$5.164,18 | 1.842.479.796 BBP |
| 949 |  Max Property Group MPG | US$0,003581 | -3,06% | -10,32% | US$420.979 | US$71.599,92 | 117.545.307 MPG |
| 950 |  Ifoods Chain IFOOD | US$0,0001655 | -0,42% | -18,52% | US$413.693 | US$1.306,42 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.