Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WhiteCoin XWC | US$0,001651 | -59,40% | -74,01% | US$413.028 | US$6.370,51 | 250.183.629 XWC |
| 952 |  Swap XWP | US$0,05569 | 3,28% | -13,03% | US$406.507 | US$271.973 | 7.299.028 XWP |
| 953 |  Eristica ERT | US$0,002326 | 4,63% | 12,60% | US$401.182 | US$15.375,64 | 172.467.627 ERT |
| 954 |  Gems GEM | US$0,0003456 | 1,84% | -3,33% | US$398.442 | US$4.098,86 | 1.152.794.971 GEM |
| 955 |  Qredit XQR | US$0,0005935 | 17,00% | 11,07% | US$397.896 | US$810,96 | 670.472.650 XQR |
| 956 |  DPRating RATING | US$0,0001524 | -1,14% | -24,41% | US$392.655 | US$29.056,64 | 2.576.031.479 RATING |
| 957 |  Banca BANCA | US$0,00002168 | -0,22% | -0,21% | US$388.562 | US$8.054,91 | 17.926.481.684 BANCA |
| 958 |  Membrana MBN | US$0,005159 | 6,65% | 24,78% | US$388.228 | US$19.040,90 | 75.254.588 MBN |
| 959 |  Raven Protocol RAVEN | US$0,0002099 | -1,42% | -4,11% | US$385.709 | US$1.257,69 | 1.837.814.058 RAVEN |
| 960 |  Nestree EGG | US$0,001092 | -0,03% | -1,47% | US$383.020 | US$58.782,72 | 350.851.319 EGG |
| 961 |  adbank ADB | US$0,0005321 | 52,05% | 33,01% | US$375.194 | US$14.133,36 | 705.139.383 ADB |
| 962 |  MinexCoin MNX | US$0,06260 | -0,92% | -10,30% | US$374.199 | US$66.226,89 | 5.977.995 MNX |
| 963 |  LocalCoinSwap LCS | US$0,007024 | 14,12% | 17,68% | US$374.084 | US$50.215,97 | 53.254.643 LCS |
| 964 |  Monkey Project MONK | US$0,04554 | -15,07% | -1,44% | US$372.169 | US$1.753,24 | 8.171.860 MONK |
| 965 |  Bitcoin CZ BCZ | US$0,1462 | 3,21% | 50,78% | US$368.017 | US$1.609,91 | 2.517.228 BCZ |
| 966 |  BitCash BITC | US$0,03053 | 1,32% | -3,41% | US$365.690 | US$15.077,23 | 11.977.724 BITC |
| 967 |  Bela BELA | US$0,008484 | 210,10% | 146,66% | US$364.778 | US$4.221,17 | 42.998.375 BELA |
| 968 |  Alchemint Standards SDS | US$0,001146 | 0,82% | 16,42% | US$364.327 | US$5.493,07 | 317.946.798 SDS |
| 969 |  Asgard ASG | US$0,0004658 | 9,71% | 104,86% | US$360.915 | US$1.871,50 | 774.880.918 ASG |
| 970 |  Ryo Currency RYO | US$0,02313 | 22,57% | -20,17% | US$360.360 | US$6.850,00 | 15.580.415 RYO |
| 971 |  CrypticCoin CRYP | US$0,0001406 | -15,60% | -38,65% | US$358.557 | US$3.360,63 | 2.549.994.072 CRYP |
| 972 |  Graft GRFT | US$0,0005988 | -0,35% | 12,81% | US$354.155 | US$16.675,67 | 591.481.833 GRFT |
| 973 |  Birdchain BIRD | US$0,002336 | -0,31% | -14,92% | US$351.221 | US$5.686,60 | 150.364.341 BIRD |
| 974 |  Playkey PKT | US$0,02519 | -3,70% | -7,46% | US$350.632 | US$21.040,84 | 13.921.512 PKT |
| 975 |  PHI Token PHI | US$0,06001 | 4,18% | 5,12% | US$349.735 | US$11.098,17 | 5.828.254 PHI |
| 976 |  PUBLISH NEWS | US$0,001485 | -0,41% | 1,65% | US$341.547 | US$28.448,00 | 229.955.584 NEWS |
| 977 |  VisionX VNX | US$0,00009079 | 2,98% | 4,49% | US$340.468 | US$24.729,76 | 3.750.000.000 VNX |
| 978 |  PDATA PDATA | US$0,0009423 | -1,86% | 1,96% | US$337.904 | US$5.442,36 | 358.594.602 PDATA |
| 979 |  Eroscoin ERO | US$0,001799 | 11,06% | 32,38% | US$335.941 | US$974,00 | 186.744.000 ERO |
| 980 |  MIB Coin MIB | US$0,005074 | 2,64% | -6,39% | US$332.763 | US$2.088,03 | 65.581.281 MIB |
| 981 |  smARTOFGIVING AOG | US$0,004455 | 0,98% | -13,81% | US$331.589 | US$1.935,03 | 74.438.778 AOG |
| 982 |  VeriumReserve VRM | US$0,1316 | 9,40% | 31,97% | US$322.483 | US$722,80 | 2.450.858 VRM |
| 983 |  Bethereum BETHER | US$0,0006148 | 4,05% | -10,09% | US$318.955 | US$54.708,40 | 518.754.386 BETHER |
| 984 |  Ether-1 ETHO | US$0,008208 | 2,40% | -12,04% | US$317.380 | US$19.905,38 | 38.668.319 ETHO |
| 985 |  eXPerience Chain XPC | US$0,000003472 | -13,35% | -21,02% | US$316.298 | US$6.279,55 | 91.090.814.961 XPC |
| 986 |  CryptoBonusMiles CBM | US$0,0001052 | -5,21% | -29,00% | US$315.828 | US$66.595,26 | 3.001.999.937 CBM |
| 987 |  Silent Notary SNTR | US$0,000003775 | -10,49% | 119,97% | US$315.107 | US$91.752,42 | 83.470.521.339 SNTR |
| 988 |  ODUWA OWC | US$0,1333 | -1,18% | -6,40% | US$313.254 | US$61.018,94 | 2.349.850 OWC |
| 989 |  Presearch PRE | US$0,002019 | 6,70% | 9,57% | US$312.912 | US$1.361,25 | 155.000.000 PRE |
| 990 |  Zap ZAP | US$0,002364 | -0,81% | 40,01% | US$310.950 | US$19.967,09 | 131.534.257 ZAP |
| 991 |  Parkgene GENE | US$0,001053 | -6,89% | -14,86% | US$310.307 | US$1.251,28 | 294.760.863 GENE |
| 992 |  Pylon Network PYLNT | US$0,6476 | 1,10% | -4,02% | US$308.610 | US$1.935,92 | 476.553 PYLNT |
| 993 |  SHIELD XSH | US$0,0005996 | 0,20% | -4,83% | US$307.603 | US$1.130,61 | 512.973.375 XSH |
| 994 |  HOQU HQX | US$0,001816 | -1,61% | 5,76% | US$307.188 | US$29.032,57 | 169.144.018 HQX |
| 995 |  Ink Protocol XNK | US$0,0008946 | -5,31% | 13,70% | US$307.063 | US$72.945,45 | 343.247.644 XNK |
| 996 |  OBITS OBITS | US$0,02005 | -0,14% | -0,28% | US$306.779 | US$910,98 | 15.304.286 OBITS |
| 997 |  TENA TENA | US$0,1148 | 13,63% | 4,50% | US$306.747 | US$11.627,95 | 2.672.253 TENA |
| 998 |  Bigbom BBO | US$0,0009156 | 57,76% | 17,97% | US$304.831 | US$138.584 | 332.947.891 BBO |
| 999 |  Bitpanda Ecosystem Token BEST | US$0,06364 | 0,82% | 1,85% | US$304.034 | US$13.065,91 | 4.777.338 BEST |
| 1000 |  Honest HNST | US$0,005909 | 0,16% | -4,10% | US$301.498 | US$8.152,69 | 51.022.073 HNST |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.