Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sharder SS | US$0,002450 | 1,26% | -2,83% | US$694.035 | US$52.262,88 | 283.282.765 SS |
| 852 |  NuBits USNBT | US$0,06299 | 3,44% | 10,73% | US$691.712 | US$10.029,74 | 10.981.667 USNBT |
| 853 |  VouchForMe IPL | US$0,003001 | -1,68% | -10,28% | US$686.717 | US$15.129,99 | 228.811.027 IPL |
| 854 |  GoldCoin GLC | US$0,01639 | 1,67% | -39,32% | US$682.708 | US$555,69 | 41.662.072 GLC |
| 855 |  Hush HUSH | US$0,08888 | 0,40% | 12,42% | US$680.948 | US$1.277,19 | 7.661.718 HUSH |
| 856 |  DABANKING DAB | US$0,1957 | -7,22% | -4,42% | US$676.167 | US$6.408,01 | 3.454.623 DAB |
| 857 |  Zebi Token ZEBI | US$0,002203 | 16,01% | -9,63% | US$674.798 | US$75.189,31 | 306.354.490 ZEBI |
| 858 |  Coineal Token NEAL | US$0,002178 | -0,11% | 24,03% | US$674.064 | US$19.201,82 | 309.424.062 NEAL |
| 859 |  Cubiex CBIX | US$0,02408 | 36,17% | 47,40% | US$671.202 | US$3.610,94 | 27.874.355 CBIX |
| 860 |  ESBC ESBC | US$0,03334 | 0,84% | -7,77% | US$664.458 | US$24.274,20 | 19.929.849 ESBC |
| 861 |  WeShow Token WET | US$0,004159 | -1,31% | 2,70% | US$664.336 | US$1.380.418 | 159.732.931 WET |
| 862 |  Bitcoin Plus XBC | US$4,96 | -4,19% | -7,66% | US$654.224 | US$20.202,70 | 131.920 XBC |
| 863 |  Verasity VRA | US$0,0002590 | -3,99% | -18,67% | US$649.455 | US$401.972 | 2.507.985.560 VRA |
| 864 |  Bitcoin Private BTCP | US$0,1340 | -5,75% | -36,14% | US$638.697 | US$1.688,67 | 4.768.072 BTCP |
| 865 |  FuzeX FXT | US$0,0007718 | 12,24% | -5,35% | US$636.464 | US$1.700,92 | 824.627.153 FXT |
| 866 |  Cappasity CAPP | US$0,001180 | 2,45% | -7,95% | US$635.183 | US$76.829,39 | 538.169.149 CAPP |
| 867 |  Matryx MTX | US$0,02693 | 0,42% | -5,35% | US$625.338 | US$33.642,47 | 23.224.303 MTX |
| 868 |  Next.exchange NEXT | US$0,2267 | -16,87% | -6,89% | US$619.432 | US$2.151,26 | 2.732.052 NEXT |
| 869 |  SPINDLE SPD | US$0,0001929 | 0,74% | -7,62% | US$619.088 | US$12.543,30 | 3.209.565.890 SPD |
| 870 |  Thrive Token THRT | US$0,005987 | 3,41% | -6,75% | US$618.091 | US$3.408,18 | 103.246.212 THRT |
| 871 |  Trinity Network Credit TNC | US$0,001835 | 1,28% | -0,12% | US$611.760 | US$648,33 | 333.333.333 TNC |
| 872 |  Catex Token CATT | US$0,0007781 | 6,59% | 26,23% | US$610.235 | US$66.891,49 | 784.234.341 CATT |
| 873 |  LNX Protocol LNX | US$0,002227 | -2,34% | -20,98% | US$604.868 | US$530,68 | 271.607.626 LNX |
| 874 |  DATx DATX | US$0,0004308 | 0,43% | -2,07% | US$599.339 | US$363.499 | 1.391.302.551 DATX |
| 875 |  DomRaider DRT | US$0,001010 | -5,98% | 13,07% | US$597.705 | US$1.069,60 | 591.500.000 DRT |
| 876 |  WOLLO WLO | US$0,01365 | 9,22% | -14,50% | US$587.742 | US$6.942,48 | 43.057.496 WLO |
| 877 |  CoinUs CNUS | US$0,001695 | -0,10% | -1,68% | US$576.434 | US$11.173,59 | 340.000.000 CNUS |
| 878 |  LIFE LIFE | US$0,00002433 | 6,40% | 13,39% | US$570.321 | US$10.710,22 | 23.442.468.688 LIFE |
| 879 |  win.win TWINS | US$0,0001713 | 0,20% | 34,76% | US$564.205 | US$1.402,71 | 3.293.138.181 TWINS |
| 880 |  Maverick Chain MVC | US$0,005225 | -2,17% | -3,33% | US$558.794 | US$5.922,78 | 106.936.231 MVC |
| 881 |  Amon AMN | US$0,0009844 | -9,58% | -2,96% | US$558.642 | US$1.177,79 | 567.490.715 AMN |
| 882 |  Upfiring UFR | US$0,02580 | -5,39% | -9,47% | US$557.245 | US$8.955,32 | 21.600.000 UFR |
| 883 |  0xBitcoin 0xBTC | US$0,1040 | -0,07% | -5,25% | US$557.172 | US$896.104 | 5.355.800 0xBTC |
| 884 |  Ferrum Network FRM | US$0,005707 | 3,25% | 3,34% | US$549.107 | US$275.286 | 96.218.323 FRM |
| 885 |  Liquidity Network LQD | US$0,01266 | 1,26% | 13,69% | US$548.755 | US$38.788,89 | 43.334.645 LQD |
| 886 |  AC3 AC3 | US$0,001115 | -23,20% | -13,48% | US$547.657 | US$1.074,65 | 491.008.312 AC3 |
| 887 |  Faceter FACE | US$0,001163 | -2,82% | -16,31% | US$547.219 | US$3.821,07 | 470.623.560 FACE |
| 888 |  AICHAIN AIT | US$0,001019 | 0,82% | -9,64% | US$544.993 | US$27.933,29 | 535.067.071 AIT |
| 889 |  Golos GOLOS | US$0,002938 | -9,84% | -2,63% | US$532.565 | US$529,73 | 181.288.799 GOLOS |
| 890 |  HashNet BitEco HNB | US$0,01787 | 1,09% | -5,85% | US$529.661 | US$131.112 | 29.640.456 HNB |
| 891 |  Pirl PIRL | US$0,008988 | -3,33% | -2,81% | US$525.464 | US$6.838,48 | 58.461.900 PIRL |
| 892 |  Alphacat ACAT | US$0,0001877 | 0,86% | 2,66% | US$523.889 | US$42.303,18 | 2.790.428.084 ACAT |
| 893 |  RightMesh RMESH | US$0,007339 | 2,18% | 42,49% | US$522.145 | US$1.539,96 | 71.148.517 RMESH |
| 894 |  SophiaTX SPHTX | US$0,001576 | -23,56% | -33,42% | US$521.559 | US$15.372,49 | 330.877.003 SPHTX |
| 895 |  Qbao QBT | US$0,007924 | -0,56% | -2,65% | US$517.840 | US$4.421,60 | 65.351.403 QBT |
| 896 |  QuadrantProtocol EQUAD | US$0,001550 | 0,74% | -4,67% | US$517.758 | US$550.160 | 334.019.710 EQUAD |
| 897 |  StakeCubeCoin SCC | US$0,2243 | 4,41% | 0,90% | US$514.485 | US$1.933,52 | 2.294.064 SCC |
| 898 |  TraDove B2BCoin BBC | US$0,001028 | 0,27% | 3,32% | US$514.250 | US$45.101,20 | 500.000.000 BBC |
| 899 |  Tarush TAS | US$0,00008566 | 0,20% | -5,35% | US$513.983 | US$378.783 | 6.000.000.000 TAS |
| 900 |  CoinFi COFI | US$0,002569 | -1,02% | -3,06% | US$510.452 | US$7.130,14 | 198.664.791 COFI |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.