Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKCash OK | US$0,02613 | 1,53% | -8,85% | US$1.955.734 | US$1.927,14 | 74.851.612 OK |
| 652 |  Flowchain FLC | US$2,82 | -0,11% | 7,63% | US$1.948.162 | US$333.294 | 690.073 FLC |
| 653 |  Substratum SUB | US$0,005078 | -10,19% | -9,70% | US$1.945.147 | US$809,36 | 383.021.000 SUB |
| 654 |  NuShares NSR | US$0,0006980 | -22,27% | -9,75% | US$1.938.683 | US$1.046,93 | 2.777.600.756 NSR |
| 655 |  Business Credit Substitute BCS | US$1,25 | 0,64% | 6,73% | US$1.936.666 | US$370.368 | 1.549.815 BCS |
| 656 |  Winding Tree LIF | US$0,08926 | -4,76% | -21,56% | US$1.908.619 | US$606,97 | 21.381.927 LIF |
| 657 |  Colu Local Network CLN | US$0,02014 | 36,27% | 36,27% | US$1.881.442 | US$7.778,12 | 93.419.232 CLN |
| 658 |  Lamden TAU | US$0,01312 | -11,49% | 28,71% | US$1.865.848 | US$10.138,50 | 142.215.728 TAU |
| 659 |  ProChain PRA | US$0,03752 | -1,75% | -7,61% | US$1.859.740 | US$124.503 | 49.562.749 PRA |
| 660 |  NeoWorld Cash NASH | US$0,00008676 | -2,87% | -3,06% | US$1.854.105 | US$7.331.812 | 21.370.613.555 NASH |
| 661 |  Unibright UBT | US$0,01326 | 1,36% | 4,12% | US$1.850.248 | US$95.229,85 | 139.579.219 UBT |
| 662 |  Bismuth BIS | US$0,1335 | 8,19% | -0,55% | US$1.833.939 | US$3.405,35 | 13.738.963 BIS |
| 663 |  PlatonCoin PLTC | US$0,3144 | 18,14% | 54,35% | US$1.827.894 | US$18.583,39 | 5.813.982 PLTC |
| 664 |  Qwertycoin QWC | US$0,00001713 | 0,20% | -11,39% | US$1.818.193 | US$6.472,03 | 106.123.770.169 QWC |
| 665 |  Global Digital Content GDC | US$0,004787 | 0,92% | -0,86% | US$1.815.956 | US$1.801,90 | 379.345.851 GDC |
| 666 |  EOSDT EOSDT | US$1,00 | -0,22% | 0,44% | US$1.808.864 | US$26.393,63 | 1.800.413 EOSDT |
| 667 |  BANKEX BKX | US$0,007848 | -1,86% | 7,36% | US$1.779.547 | US$163.412 | 226.740.932 BKX |
| 668 |  Apex CPX | US$0,003764 | 19,33% | -8,16% | US$1.778.186 | US$76.192,22 | 472.392.327 CPX |
| 669 |  DigitalBits XDB | US$0,01409 | 0,72% | -2,90% | US$1.769.734 | US$64.247,49 | 125.619.588 XDB |
| 670 |  YEE YEE | US$0,001294 | 0,18% | -6,76% | US$1.767.177 | US$170.930 | 1.365.218.125 YEE |
| 671 |  TCASH TCASH | US$0,05006 | -1,60% | -6,17% | US$1.762.243 | US$557.589 | 35.200.000 TCASH |
| 672 |  Wowbit WWB | US$0,006338 | 1,24% | 1,82% | US$1.760.539 | US$37.871,34 | 277.777.778 WWB |
| 673 |  Phore PHR | US$0,09098 | 2,10% | -17,03% | US$1.753.881 | US$136.074 | 19.277.496 PHR |
| 674 |  Color Platform CLR | US$0,01274 | -5,26% | -33,85% | US$1.748.392 | US$218.433 | 137.205.262 CLR |
| 675 |  GMB GMB | US$0,003370 | -26,82% | 172,76% | US$1.743.325 | US$1.851,47 | 517.356.899 GMB |
| 676 |  Shift SHIFT | US$0,1282 | 11,68% | 11,01% | US$1.736.834 | US$1.611,36 | 13.552.811 SHIFT |
| 677 |  Skychain SKCH | US$0,2286 | 0,22% | -5,24% | US$1.710.775 | US$6.524,17 | 7.485.311 SKCH |
| 678 |  TokenPay TPAY | US$0,1037 | -1,74% | -33,90% | US$1.706.487 | US$51.062,10 | 16.457.550 TPAY |
| 679 |  DreamTeam Token DREAM | US$0,04652 | 1,32% | -12,68% | US$1.681.427 | US$1.549,74 | 36.147.753 DREAM |
| 680 |  ATC Coin ATCC | US$0,004542 | 0,63% | -13,23% | US$1.679.530 | US$867,61 | 369.749.072 ATCC |
| 681 |  Ink INK | US$0,003619 | -0,33% | -3,75% | US$1.679.102 | US$4.314,39 | 463.910.527 INK |
| 682 |  Trade Token X TIOX | US$0,01956 | -3,03% | -31,12% | US$1.669.554 | US$78.375,80 | 85.358.677 TIOX |
| 683 |  0Chain ZCN | US$0,04156 | 1,80% | -8,86% | US$1.667.094 | US$2.359,62 | 40.117.166 ZCN |
| 684 |  carVertical CV | US$0,0002179 | 1,80% | -6,55% | US$1.666.896 | US$43.918,32 | 7.650.893.616 CV |
| 685 |  Cryptaur CPT | US$0,0001378 | 2,26% | 2,05% | US$1.649.868 | US$915,02 | 11.968.727.157 CPT |
| 686 |  Myriad XMY | US$0,0009640 | 0,78% | 1,80% | US$1.645.651 | US$2.311,42 | 1.707.139.750 XMY |
| 687 |  Safe Haven SHA | US$0,0005437 | 44,40% | 23,17% | US$1.634.154 | US$18.193,76 | 3.005.855.396 SHA |
| 688 |  Ampleforth AMPL | US$1,38 | 74,04% | 134,50% | US$1.623.985 | US$6.569.716 | 1.173.992 AMPL |
| 689 |  DECENT DCT | US$0,03109 | -1,77% | 3,16% | US$1.595.169 | US$2.618,28 | 51.306.089 DCT |
| 690 |  1SG 1SG | US$0,7267 | 0,33% | 0,69% | US$1.592.255 | US$4.287.058 | 2.191.055 1SG |
| 691 |  Blocktrade Token BTT | US$0,02850 | 0,94% | -42,97% | US$1.588.083 | US$3.153,98 | 55.724.774 BTT |
| 692 |  Dynamic DYN | US$0,1058 | 0,36% | -3,39% | US$1.570.016 | US$12.497,84 | 14.840.199 DYN |
| 693 |  TurtleCoin TRTL | US$0,00002678 | -1,00% | -23,40% | US$1.569.440 | US$850.406 | 58.613.808.815 TRTL |
| 694 |  ChatCoin CHAT | US$0,002246 | -2,46% | -6,03% | US$1.549.436 | US$811.946 | 690.000.640 CHAT |
| 695 |  NAGA NGC | US$0,02146 | -3,58% | -10,41% | US$1.544.085 | US$1.392,26 | 71.960.165 NGC |
| 696 |  Fast Access Blockchain FAB | US$0,05426 | 0,96% | -18,66% | US$1.536.696 | US$1.120,48 | 28.320.115 FAB |
| 697 |  Actinium ACM | US$0,09757 | 1,02% | -4,02% | US$1.521.279 | US$2.474,59 | 15.591.500 ACM |
| 698 |  GameCredits GAME | US$0,02178 | 18,34% | 37,20% | US$1.521.166 | US$135.322 | 69.836.100 GAME |
| 699 |  Akropolis AKRO | US$0,002082 | 1,48% | -61,73% | US$1.519.651 | US$105.871 | 730.001.020 AKRO |
| 700 |  Databroker DTX | US$0,01973 | 0,21% | -15,79% | US$1.518.343 | US$6.527,14 | 76.964.301 DTX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.