Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swarm SWM | US$0,03072 | -8,83% | -12,99% | US$2.416.540 | US$3.397,53 | 78.654.618 SWM |
| 602 |  Brickblock BBK | US$0,03210 | 0,12% | 3,36% | US$2.411.807 | US$22.244,91 | 75.131.283 BBK |
| 603 |  Airbloc ABL | US$0,009506 | -1,73% | 21,50% | US$2.399.028 | US$1.308.929 | 252.376.219 ABL |
| 604 |  MEET.ONE MEETONE | US$0,001245 | -0,37% | -5,12% | US$2.382.146 | US$338.691 | 1.913.271.866 MEETONE |
| 605 |  LinkEye LET | US$0,003960 | -0,10% | -2,07% | US$2.375.950 | US$602.294 | 600.000.000 LET |
| 606 |  Bitsdaq BQQQ | US$0,0008848 | -0,04% | -13,58% | US$2.374.985 | US$20.945,33 | 2.684.154.163 BQQQ |
| 607 |  MIR COIN MIR | US$0,003804 | 1,66% | -3,07% | US$2.358.705 | US$2.120.307 | 620.041.495 MIR |
| 608 |  DeepOnion ONION | US$0,1462 | -2,33% | -4,03% | US$2.357.031 | US$1.776,77 | 16.117.126 ONION |
| 609 |  Vexanium VEX | US$0,003320 | -0,65% | -5,38% | US$2.337.180 | US$146.859 | 703.869.976 VEX |
| 610 |  Qitmeer HLC | US$0,005996 | 1,42% | -7,30% | US$2.332.684 | US$61.084,87 | 389.009.995 HLC |
| 611 |  Sentinel SENT | US$0,001163 | 2,02% | 1,66% | US$2.325.731 | US$43.011,98 | 1.999.969.999 SENT |
| 612 |  Lunyr LUN | US$1,01 | 1,34% | -2,58% | US$2.315.754 | US$90.091,86 | 2.297.853 LUN |
| 613 |  Skrumble Network SKM | US$0,002260 | -4,41% | -11,37% | US$2.308.632 | US$444.342 | 1.021.680.996 SKM |
| 614 |  Noku NOKU | US$0,09699 | 11,72% | 80,96% | US$2.306.046 | US$751,99 | 23.777.028 NOKU |
| 615 |  Ulord UT | US$0,01685 | 12,74% | 9,10% | US$2.298.132 | US$37.988,92 | 136.406.306 UT |
| 616 |  IHT Real Estate Protocol IHT | US$0,002310 | 1,12% | -3,24% | US$2.284.733 | US$11.554,54 | 989.061.136 IHT |
| 617 |  Asian Fintech AFIN | US$0,009088 | -1,23% | -6,46% | US$2.272.030 | US$51.561,56 | 250.000.000 AFIN |
| 618 |  COS COS | US$0,01296 | -4,78% | -13,39% | US$2.262.038 | US$6.165,38 | 174.482.747 COS |
| 619 |  NIX NIX | US$0,05228 | -1,32% | -9,48% | US$2.260.856 | US$85.672,93 | 43.245.163 NIX |
| 620 |  Callisto Network CLO | US$0,001057 | 1,98% | -8,29% | US$2.256.766 | US$143.101 | 2.134.143.213 CLO |
| 621 |  Kleros PNK | US$0,009384 | 1,94% | -0,78% | US$2.201.318 | US$541,20 | 234.571.850 PNK |
| 622 |  Unikoin Gold UKG | US$0,01514 | 10,54% | 5,74% | US$2.200.552 | US$13.224,98 | 145.347.371 UKG |
| 623 |  X-CASH XCASH | US$0,00004476 | -1,06% | -13,24% | US$2.164.925 | US$5.896,69 | 48.368.273.379 XCASH |
| 624 |  BitTube TUBE | US$0,01002 | -0,53% | -1,53% | US$2.139.403 | US$3.828,90 | 213.535.138 TUBE |
| 625 |  AI Doctor AIDOC | US$0,003817 | -11,18% | 4,67% | US$2.137.321 | US$211.651 | 559.961.939 AIDOC |
| 626 |  LBRY Credits LBC | US$0,007538 | -3,67% | -9,82% | US$2.136.834 | US$2.004,08 | 283.459.401 LBC |
| 627 |  Zeepin ZPT | US$0,004239 | 13,75% | -43,37% | US$2.119.457 | US$669,04 | 500.000.000 ZPT |
| 628 |  YGGDRASH YEED | US$0,0003888 | -6,34% | -9,22% | US$2.117.805 | US$62.800,53 | 5.447.415.594 YEED |
| 629 |  Cryptocean CRON | US$0,3266 | -15,17% | -62,40% | US$2.113.009 | US$62.774,58 | 6.469.244 CRON |
| 630 |  CloakCoin CLOAK | US$0,3930 | -12,18% | 100,91% | US$2.108.235 | US$16.345,87 | 5.365.071 CLOAK |
| 631 |  ImageCoin IMG | US$0,1441 | 2,53% | -20,00% | US$2.102.847 | US$892.107 | 14.591.543 IMG |
| 632 |  Blue Whale EXchange BWX | US$0,05212 | 0,93% | 49,01% | US$2.100.289 | US$77.332,90 | 40.300.103 BWX |
| 633 |  SpankChain SPANK | US$0,006996 | 2,14% | -2,65% | US$2.099.005 | US$993,11 | 300.043.386 SPANK |
| 634 |  MVL MVL | US$0,0002737 | 3,89% | -17,92% | US$2.095.318 | US$69.370,96 | 7.654.276.413 MVL |
| 635 |  VINchain VIN | US$0,003536 | 2,86% | -8,73% | US$2.086.753 | US$229.253 | 590.108.901 VIN |
| 636 |  Wings WINGS | US$0,02143 | 1,45% | -23,16% | US$2.064.939 | US$127.667 | 96.379.730 WINGS |
| 637 |  Spectrecoin XSPEC | US$0,09115 | 0,77% | -6,40% | US$2.045.819 | US$1.955,33 | 22.445.451 XSPEC |
| 638 |  HBZ coin HBZ | US$0,002086 | 7,92% | 9,68% | US$2.041.899 | US$26.983,65 | 978.845.690 HBZ |
| 639 |  Boolberry BBR | US$0,1542 | 0,60% | -3,88% | US$2.036.010 | US$7.591,53 | 13.207.454 BBR |
| 640 |  CanonChain CZR | US$0,003597 | 0,09% | -13,52% | US$2.029.470 | US$337.950 | 564.234.564 CZR |
| 641 |  TouchCon TOC | US$0,008690 | -22,27% | 64,97% | US$2.026.077 | US$12.909,01 | 233.158.570 TOC |
| 642 |  Ergo ERG | US$0,5770 | 0,35% | -9,99% | US$2.015.817 | US$20.551,49 | 3.493.676 ERG |
| 643 |  TE-FOOD TFD | US$0,003877 | 1,97% | -5,66% | US$2.007.444 | US$1.229,29 | 517.717.552 TFD |
| 644 |  Lendingblock LND | US$0,002587 | -3,64% | -7,73% | US$2.001.474 | US$172.070 | 773.798.472 LND |
| 645 |  CPChain CPC | US$0,005310 | -6,79% | -0,78% | US$2.000.662 | US$212.327 | 376.765.852 CPC |
| 646 |  Proton Token PTT | US$0,0002408 | -4,59% | -19,61% | US$1.993.165 | US$560.333 | 8.277.507.969 PTT |
| 647 |  Primas PST | US$0,03775 | -0,74% | -11,09% | US$1.989.252 | US$66.695,10 | 52.692.565 PST |
| 648 |  MultiVAC MTV | US$0,0008127 | -2,81% | -3,12% | US$1.986.545 | US$117.605 | 2.444.388.888 MTV |
| 649 |  WeOwn CHX | US$0,01987 | -1,53% | -13,39% | US$1.981.805 | US$389.803 | 99.719.012 CHX |
| 650 |  SDChain SDA | US$0,001315 | 2,40% | -6,77% | US$1.972.309 | US$75.422,44 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.