Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PCHAIN PI | US$0,009240 | 24,37% | 60,63% | US$3.826.077 | US$33.643.780 | 414.077.721 PI |
| 502 |  district0x DNT | US$0,006364 | -0,14% | 0,15% | US$3.818.679 | US$165.378 | 600.000.000 DNT |
| 503 |  BaaSid BAAS | US$0,0008469 | -1,59% | 17,60% | US$3.804.888 | US$2.472,89 | 4.492.525.852 BAAS |
| 504 |  Lympo LYM | US$0,004595 | -0,73% | -9,38% | US$3.798.378 | US$14.755,89 | 826.672.979 LYM |
| 505 |  Morpheus Labs MITX | US$0,01083 | -4,22% | -13,57% | US$3.773.413 | US$328.806 | 348.379.945 MITX |
| 506 |  Aeron ARN | US$0,1884 | 4,11% | 2,53% | US$3.765.610 | US$1.298.993 | 19.988.000 ARN |
| 507 |  XinFin Network XDCE | US$0,0009519 | 5,79% | 3,50% | US$3.738.615 | US$217.901 | 3.927.475.037 XDCE |
| 508 |  Ultra UOS | US$0,03845 | 9,92% | 20,44% | US$3.735.056 | US$26.471,48 | 97.142.797 UOS |
| 509 |  DATA DTA | US$0,0003709 | -0,18% | -2,53% | US$3.731.842 | US$110.142 | 10.062.493.344 DTA |
| 510 |  Sentinel Protocol UPP | US$0,01191 | 6,94% | 5,90% | US$3.706.541 | US$1.462.633 | 311.194.835 UPP |
| 511 |  Eminer EM | US$0,009729 | -1,16% | -39,72% | US$3.668.842 | US$2.426.156 | 377.106.517 EM |
| 512 |  AppCoins APPC | US$0,03649 | -0,78% | -1,30% | US$3.650.685 | US$109.493 | 100.054.312 APPC |
| 513 |  Veil VEIL | US$0,07712 | -0,58% | -5,56% | US$3.647.661 | US$125.548 | 47.297.792 VEIL |
| 514 |  Ubiq UBQ | US$0,08532 | 6,73% | 4,29% | US$3.635.457 | US$1.324,99 | 42.609.099 UBQ |
| 515 |  DEX DEX | US$0,01898 | -6,17% | -0,46% | US$3.635.091 | US$538.934 | 191.542.291 DEX |
| 516 |  Chimpion BNANA | US$0,1137 | 0,42% | -1,79% | US$3.605.835 | US$253.768 | 31.727.477 BNANA |
| 517 |  POA POA | US$0,01628 | 1,58% | -2,00% | US$3.584.215 | US$169.573 | 220.167.621 POA |
| 518 |  BOScoin BOS | US$0,005163 | 1,02% | 9,11% | US$3.578.974 | US$720.118 | 693.247.155 BOS |
| 519 |  AirSwap AST | US$0,02378 | -0,81% | -2,86% | US$3.566.582 | US$3.012.454 | 150.000.000 AST |
| 520 |  Refereum RFR | US$0,0008158 | 3,39% | -1,43% | US$3.540.841 | US$296.155 | 4.340.444.398 RFR |
| 521 |  Scry.info DDD | US$0,007932 | 1,34% | 0,18% | US$3.490.535 | US$293.669 | 440.057.074 DDD |
| 522 |  Zipper ZIP | US$0,0002152 | -4,04% | -9,58% | US$3.486.679 | US$5.310.584 | 16.199.999.812 ZIP |
| 523 |  Amino Network AMIO | US$0,07439 | 2,12% | 44,05% | US$3.454.712 | US$1.096.658 | 46.438.183 AMIO |
| 524 |  Poseidon Network QQQ | US$0,001618 | -0,30% | -41,34% | US$3.427.444 | US$182.078 | 2.118.972.878 QQQ |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02924 | 0,17% | -0,58% | US$3.396.381 | US$56.434,79 | 116.158.667 BCPT |
| 526 |  PolySwarm NCT | US$0,002188 | -6,53% | -17,84% | US$3.382.955 | US$22.955,66 | 1.546.457.130 NCT |
| 527 |  StableUSD USDS | US$0,9994 | -0,18% | 0,14% | US$3.351.913 | US$150.120 | 3.354.043 USDS |
| 528 |  Xaurum XAUR | US$0,04353 | 2,64% | -3,90% | US$3.341.623 | US$14.661,62 | 76.758.776 XAUR |
| 529 |  VideoCoin VID | US$0,2080 | 2,37% | 11,54% | US$3.332.452 | US$1.277.109 | 16.021.033 VID |
| 530 |  Edge DADI | US$0,04676 | -4,38% | -14,40% | US$3.322.912 | US$21.158,59 | 71.057.103 DADI |
| 531 |  APIS APIS | US$0,0003695 | -4,31% | -1,88% | US$3.311.508 | US$24.577,06 | 8.962.097.230 APIS |
| 532 |  VeriDocGlobal VDG | US$0,0004204 | 0,95% | -3,05% | US$3.298.036 | US$44.200,33 | 7.845.203.369 VDG |
| 533 |  Cube AUTO | US$0,0004858 | 1,08% | -19,14% | US$3.291.194 | US$16.616,88 | 6.774.940.000 AUTO |
| 534 |  Eterbase Coin XBASE | US$0,003329 | 4,92% | -6,08% | US$3.268.485 | US$637.665 | 981.806.844 XBASE |
| 535 |  EURBASE EBASE | US$1,12 | 1,18% | 2,82% | US$3.227.098 | US$10.240,50 | 2.869.434 EBASE |
| 536 |  Game.com GTC | US$0,004229 | -4,26% | -0,38% | US$3.220.220 | US$1.370.137 | 761.444.190 GTC |
| 537 |  V-ID VIDT | US$0,1028 | 7,23% | -0,43% | US$3.195.525 | US$906.679 | 31.075.347 VIDT |
| 538 |  AMO Coin AMO | US$0,0002409 | -1,94% | -16,89% | US$3.183.921 | US$334.204 | 13.215.883.598 AMO |
| 539 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003210 | 2,50% | -11,03% | US$3.173.541 | US$2.145.553 | 988.650.016 PLX |
| 540 |  MediShares MDS | US$0,004228 | 1,17% | 3,63% | US$3.133.913 | US$98.520,51 | 741.294.311 MDS |
| 541 |  Bitcore BTX | US$0,1795 | -2,62% | -16,04% | US$3.129.517 | US$687,81 | 17.436.425 BTX |
| 542 |  NPCoin NPC | US$0,04275 | 9,00% | 5,93% | US$3.097.278 | US$1.278,85 | 72.457.335 NPC |
| 543 |  Polybius PLBT | US$0,7774 | -1,71% | 4,36% | US$3.086.109 | US$1.989,60 | 3.969.565 PLBT |
| 544 |  Bezant BZNT | US$0,004387 | 0,23% | 17,52% | US$3.018.995 | US$116.344 | 688.099.500 BZNT |
| 545 |  Rublix RBLX | US$0,1450 | 1,35% | -2,98% | US$3.013.879 | US$13.475,01 | 20.781.284 RBLX |
| 546 |  INLOCK ILK | US$0,002749 | -0,91% | -6,28% | US$2.985.600 | US$35.130,71 | 1.086.251.146 ILK |
| 547 |  ColossusXT COLX | US$0,0002570 | 0,20% | -25,53% | US$2.984.675 | US$2.363,09 | 11.613.911.988 COLX |
| 548 |  OneRoot Network RNT | US$0,01043 | -2,56% | -14,56% | US$2.962.898 | US$11.146.433 | 284.073.817 RNT |
| 549 |  Kcash KCASH | US$0,006630 | -0,88% | -7,75% | US$2.953.659 | US$934.028 | 445.499.083 KCASH |
| 550 |  ERC20 ERC20 | US$0,05835 | 0,73% | -3,16% | US$2.917.341 | US$60.765,43 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.