Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Merculet MVP | US$0,0006333 | 1,64% | -5,79% | US$1.517.042 | US$134.174 | 2.395.434.515 MVP |
| 702 |  Smartshare SSP | US$0,0003269 | 0,31% | 1,98% | US$1.516.820 | US$178.897 | 4.639.918.911 SSP |
| 703 |  TrueFlip TFL | US$0,2414 | -4,65% | -9,18% | US$1.508.171 | US$28.866,22 | 6.247.267 TFL |
| 704 |  KickToken KICK | US$0,0002677 | -8,05% | 3,93% | US$1.497.131 | US$55.993,99 | 5.592.925.221 KICK |
| 705 |  VegaWallet Token VGW | US$0,1141 | 0,97% | -18,62% | US$1.478.989 | US$1.780,10 | 12.961.293 VGW |
| 706 |  Insureum ISR | US$0,006810 | 12,83% | 100,34% | US$1.457.748 | US$86.714,43 | 214.048.583 ISR |
| 707 |  Kryll KRL | US$0,05789 | -1,81% | -12,74% | US$1.447.894 | US$3.091,42 | 25.010.580 KRL |
| 708 |  DEEX DEEX | US$0,02553 | 17,70% | -16,39% | US$1.443.365 | US$19.230,99 | 56.528.700 DEEX |
| 709 |  CashBet Coin CBC | US$0,008745 | 3,37% | -6,33% | US$1.416.443 | US$11.166,09 | 161.968.374 CBC |
| 710 |  Fountain FTN | US$0,01594 | -2,53% | 5,66% | US$1.413.392 | US$168.633 | 88.674.658 FTN |
| 711 |  3DCoin 3DC | US$0,02041 | -6,68% | -3,39% | US$1.401.370 | US$1.669,79 | 68.674.176 3DC |
| 712 |  Coinsuper Ecosystem Network CEN | US$0,003634 | 22,49% | 34,69% | US$1.384.333 | US$4.021,87 | 380.892.423 CEN |
| 713 |  Switcheo SWTH | US$0,002640 | -5,21% | -1,58% | US$1.379.990 | US$2.113,58 | 522.694.673 SWTH |
| 714 |  HTMLCOIN HTML | US$0,00002588 | 0,43% | -11,56% | US$1.373.454 | US$1.837,46 | 53.067.332.240 HTML |
| 715 |  Kuai Token KT | US$0,1410 | 0,05% | -1,45% | US$1.370.500 | US$8.771.613 | 9.723.301 KT |
| 716 |  MobileGo MGO | US$0,01364 | -5,92% | -13,63% | US$1.364.352 | US$1.746,54 | 99.996.877 MGO |
| 717 |  EveryCoin EVY | US$0,0001446 | -12,52% | -15,59% | US$1.356.181 | US$325.702 | 9.380.000.000 EVY |
| 718 |  Nexty NTY | US$0,00001296 | 1,24% | -6,07% | US$1.351.849 | US$9.494,67 | 104.320.000.000 NTY |
| 719 |  Sessia KICKS | US$0,2290 | -8,80% | -30,88% | US$1.340.552 | US$2.332.254 | 5.854.741 KICKS |
| 720 |  GridCoin GRC | US$0,003166 | -1,53% | -2,86% | US$1.339.766 | US$2.764,16 | 423.167.371 GRC |
| 721 |  Footballcoin XFC | US$0,003567 | 3,76% | -19,51% | US$1.336.431 | US$34.419,78 | 374.660.526 XFC |
| 722 |  Sentient Coin SEN | US$0,0009894 | -5,68% | 15,50% | US$1.329.527 | US$24.494,26 | 1.343.748.237 SEN |
| 723 |  ugChain UGC | US$0,002309 | 2,71% | -1,35% | US$1.313.692 | US$226.127 | 568.842.039 UGC |
| 724 |  Adshares ADS | US$0,03729 | -2,36% | -17,75% | US$1.299.708 | US$3.893,15 | 34.851.587 ADS |
| 725 |  SINOVATE SIN | US$0,002019 | 2,11% | -0,21% | US$1.298.416 | US$7.190,96 | 642.974.411 SIN |
| 726 |  Plair PLA | US$0,00006525 | 3,88% | -4,61% | US$1.295.691 | US$64.785,08 | 19.858.508.800 PLA |
| 727 |  Primalbase Token PBT | US$1.031,68 | 77,59% | -23,39% | US$1.289.604 | US$11.451,55 | 1.250 PBT |
| 728 |  HashCoin HSC | US$0,00009976 | -3,82% | -7,88% | US$1.283.311 | US$1.809,95 | 12.863.911.326 HSC |
| 729 |  Diamond DMD | US$0,3810 | -6,02% | -6,51% | US$1.281.385 | US$1.833,35 | 3.363.355 DMD |
| 730 |  Medicalchain MTN | US$0,004100 | 4,24% | -2,03% | US$1.265.549 | US$11.758,59 | 308.656.962 MTN |
| 731 |  EXRNchain EXRN | US$0,00001361 | 0,08% | 3,72% | US$1.258.928 | US$24.400,75 | 92.500.000.000 EXRN |
| 732 |  Eden EDN | US$0,002096 | 3,16% | 3,75% | US$1.257.441 | US$23.408.954 | 600.000.000 EDN |
| 733 |  Pascal PASC | US$0,04281 | -8,90% | -15,77% | US$1.243.323 | US$21.865,79 | 29.040.050 PASC |
| 734 |  BOMB BOMB | US$1,30 | 0,29% | 18,57% | US$1.239.490 | US$64.579,47 | 955.303 BOMB |
| 735 |  Nasdacoin NSD | US$0,05921 | -0,76% | -16,63% | US$1.235.587 | US$296.109 | 20.867.311 NSD |
| 736 |  Beaxy BXY | US$0,007453 | 8,97% | -7,11% | US$1.234.890 | US$1.852,09 | 165.695.935 BXY |
| 737 |  Elamachain ELAMA | US$0,006720 | -0,35% | -6,51% | US$1.231.288 | US$29.662,16 | 183.238.883 ELAMA |
| 738 |  EchoLink EKO | US$0,002461 | 1,74% | -7,84% | US$1.230.465 | US$89.898,09 | 500.000.000 EKO |
| 739 |  I/O Coin IOC | US$0,06906 | 3,84% | 5,71% | US$1.229.382 | US$876,57 | 17.802.415 IOC |
| 740 |  Ubex UBEX | US$0,0003892 | -8,40% | -18,51% | US$1.209.110 | US$953.857 | 3.106.743.729 UBEX |
| 741 |  LEOcoin LEO | US$0,006028 | 4,92% | -8,69% | US$1.207.325 | US$2.289,21 | 200.284.731 LEO |
| 742 |  Humaniq HMQ | US$0,006488 | 4,91% | 6,91% | US$1.205.626 | US$85.755,65 | 185.811.695 HMQ |
| 743 |  CEEK VR CEEK | US$0,002387 | 1,55% | 8,02% | US$1.202.292 | US$3.527,19 | 503.653.460 CEEK |
| 744 |  COTI COTI | US$0,008182 | 1,46% | 1,64% | US$1.196.854 | US$14.300.170 | 146.286.663 COTI |
| 745 |  FansTime FTI | US$0,0004198 | -1,10% | -2,65% | US$1.196.423 | US$334.438 | 2.850.000.000 FTI |
| 746 |  Education Ecosystem LEDU | US$0,005480 | 14,36% | 2,51% | US$1.193.578 | US$14.967,25 | 217.789.857 LEDU |
| 747 |  nOS NOS | US$0,01152 | -0,12% | -20,11% | US$1.180.710 | US$37.534,95 | 102.500.000 NOS |
| 748 |  Azbit AZ | US$0,00001649 | -2,86% | -1,62% | US$1.178.768 | US$93.083,84 | 71.468.963.832 AZ |
| 749 |  Mindexcoin MIC | US$0,001720 | 4,76% | -14,33% | US$1.175.890 | US$58.537,27 | 683.595.545 MIC |
| 750 |  Peculium PCL | US$0,0005754 | -11,95% | -28,36% | US$1.173.952 | US$27.531,06 | 2.040.195.577 PCL |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.