Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PAC Global PAC | US$0,0009920 | 55,08% | 157,84% | US$7.544.256 | US$63.981,04 | 7.604.803.858 PAC |
| 352 |  Dragonchain DRGN | US$0,03150 | -4,73% | -13,20% | US$7.509.109 | US$24.377,31 | 238.421.940 DRGN |
| 353 |  Litecoin Cash LCC | US$0,01153 | -17,52% | -14,86% | US$7.504.392 | US$40.591,54 | 651.051.707 LCC |
| 354 |  All Sports SOC | US$0,005002 | -0,23% | 2,90% | US$7.502.733 | US$137.051 | 1.499.865.882 SOC |
| 355 |  Neblio NEBL | US$0,4870 | 2,72% | 3,46% | US$7.347.820 | US$162.495 | 15.088.651 NEBL |
| 356 |  Dropil DROP | US$0,0003225 | -8,77% | -7,92% | US$7.336.929 | US$297.320 | 22.751.474.407 DROP |
| 357 |  Perlin PERL | US$0,02778 | -2,66% | -1,24% | US$7.279.094 | US$942.464 | 262.005.330 PERL |
| 358 |  Incent INCNT | US$0,1580 | -1,96% | 4,34% | US$7.270.406 | US$10.824,45 | 46.016.571 INCNT |
| 359 |  Origo OGO | US$0,01854 | -0,66% | 3,17% | US$7.254.165 | US$16.969.966 | 391.301.245 OGO |
| 360 |  Namecoin NMC | US$0,4921 | 1,79% | 9,12% | US$7.251.928 | US$4.688,82 | 14.736.400 NMC |
| 361 |  Quantstamp QSP | US$0,01149 | 2,81% | 2,68% | US$7.093.706 | US$294.197 | 617.314.171 QSP |
| 362 |  Standard Tokenization Protocol STPT | US$0,01031 | 3,23% | 4,02% | US$7.074.109 | US$279.752 | 686.372.049 STPT |
| 363 |  Everus EVR | US$0,01543 | 16,24% | 45,77% | US$7.060.272 | US$615,29 | 457.520.077 EVR |
| 364 |  GoCrypto Token GOC | US$0,03511 | 4,84% | 9,23% | US$7.003.938 | US$13.762,01 | 199.460.639 GOC |
| 365 |  Measurable Data Token MDT | US$0,01250 | 5,57% | -10,78% | US$6.967.905 | US$13.920.052 | 557.644.069 MDT |
| 366 |  MovieBloc MBL | US$0,001835 | 0,95% | 11,53% | US$6.965.464 | US$21.511.800 | 3.796.659.185 MBL |
| 367 |  LockTrip LOC | US$0,4577 | 6,35% | -7,15% | US$6.844.041 | US$19.923,82 | 14.952.163 LOC |
| 368 |  Sport and Leisure SNL | US$0,01009 | 0,56% | -4,15% | US$6.808.040 | US$134.843 | 674.670.125 SNL |
| 369 |  AdEx ADX | US$0,08235 | 5,23% | 0,72% | US$6.771.206 | US$310.320 | 82.224.600 ADX |
| 370 |  Kava KAVA | US$1,08 | -1,67% | -8,16% | US$6.742.702 | US$3.465.019 | 6.234.036 KAVA |
| 371 |  Dusk Network DUSK | US$0,05276 | -0,12% | -5,53% | US$6.715.316 | US$365.108 | 127.290.792 DUSK |
| 372 |  FOAM FOAM | US$0,02335 | 3,52% | 14,54% | US$6.687.738 | US$15.626,20 | 286.470.757 FOAM |
| 373 |  Metadium META | US$0,005353 | -0,80% | -11,28% | US$6.666.702 | US$147.389 | 1.245.430.304 META |
| 374 |  ARPA Chain ARPA | US$0,01757 | 1,19% | -15,07% | US$6.615.610 | US$4.239.597 | 376.562.966 ARPA |
| 375 |  Contents Protocol CPT | US$0,002170 | 1,95% | 2,56% | US$6.604.800 | US$235.627 | 3.043.505.047 CPT |
| 376 |  DAPS Coin DAPS | US$0,0001254 | -3,53% | -28,05% | US$6.592.932 | US$5.246,77 | 52.586.828.002 DAPS |
| 377 |  Tokenomy TEN | US$0,03296 | 1,26% | -2,86% | US$6.591.619 | US$41.217,74 | 200.000.000 TEN |
| 378 |  pEOS PEOS | US$0,007911 | 15,81% | 187,99% | US$6.553.379 | US$17.503,28 | 828.353.669 PEOS |
| 379 |  BORA BORA | US$0,009670 | 3,89% | 1,90% | US$6.489.908 | US$32.686,20 | 671.112.500 BORA |
| 380 |  Pigeoncoin PGN | US$0,001644 | -2,23% | 65,55% | US$6.468.992 | US$2.277,31 | 3.935.380.125 PGN |
| 381 |  ProximaX XPX | US$0,001058 | -1,36% | -11,75% | US$6.452.310 | US$287.581 | 6.097.456.550 XPX |
| 382 |  Restart Energy MWAT MWAT | US$0,01422 | 2,93% | 4,30% | US$6.439.873 | US$6.766,43 | 452.750.000 MWAT |
| 383 |  Pirate Chain ARRR | US$0,04937 | -17,20% | 36,89% | US$6.361.112 | US$6.987,84 | 128.840.533 ARRR |
| 384 |  THORChain RUNE | US$0,05939 | 19,82% | 61,48% | US$6.343.095 | US$233.297 | 106.802.528 RUNE |
| 385 |  BOSAGORA BOA | US$0,02641 | 6,05% | -10,81% | US$6.326.031 | US$213.874 | 239.528.014 BOA |
| 386 |  Nectar NEC | US$0,07603 | 1,49% | 6,40% | US$6.261.378 | US$1.169,10 | 82.353.022 NEC |
| 387 |  Hydro HYDRO | US$0,0005753 | -2,30% | -10,64% | US$6.203.619 | US$3.153.283 | 10.783.834.956 HYDRO |
| 388 |  SingularDTV SNGLS | US$0,01028 | 9,51% | 6,74% | US$6.167.598 | US$1.895.125 | 600.000.000 SNGLS |
| 389 |  Peercoin PPC | US$0,2394 | 1,61% | -7,43% | US$6.164.856 | US$42.149,23 | 25.752.078 PPC |
| 390 |  Aergo AERGO | US$0,05924 | -5,10% | 22,16% | US$6.156.841 | US$4.498.882 | 103.934.838 AERGO |
| 391 |  CyberVein CVT | US$0,005755 | 0,92% | -3,52% | US$6.102.171 | US$8.425,76 | 1.060.404.496 CVT |
| 392 |  Viberate VIB | US$0,03168 | 1,59% | 21,96% | US$6.080.894 | US$937.907 | 191.959.794 VIB |
| 393 |  VNT Chain VNT | US$0,002252 | 4,91% | -2,75% | US$6.071.614 | US$516.547 | 2.695.834.591 VNT |
| 394 |  Burst BURST | US$0,002929 | 2,94% | -1,91% | US$6.066.539 | US$3.210,10 | 2.070.892.075 BURST |
| 395 |  Metronome MET | US$0,6235 | 4,33% | 1,83% | US$6.052.998 | US$484.435 | 9.707.687 MET |
| 396 |  SaluS SLS | US$5,98 | 4,09% | -15,71% | US$6.050.842 | US$1.066,10 | 1.012.265 SLS |
| 397 |  Insolar XNS | US$0,1855 | -0,59% | -3,44% | US$6.029.304 | US$12.506.799 | 32.500.000 XNS |
| 398 |  NavCoin NAV | US$0,09009 | 1,46% | -2,06% | US$6.010.093 | US$104.645 | 66.709.921 NAV |
| 399 |  SmartMesh SMT | US$0,004426 | 3,55% | -1,85% | US$5.932.876 | US$54.572,56 | 1.340.519.343 SMT |
| 400 |  SONM SNM | US$0,01644 | 4,59% | 21,17% | US$5.910.329 | US$242.962 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.