Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,01283 | -1,42% | -2,04% | US$14.117.063 | US$2.268.159 | 1.100.000.000 WXT |
| 252 |  Vertcoin VTC | US$0,2704 | 3,75% | 1,31% | US$14.103.952 | US$298.237 | 52.161.597 VTC |
| 253 |  Cred LBA | US$0,02318 | -0,34% | 14,40% | US$13.987.721 | US$13.575.138 | 603.523.897 LBA |
| 254 |  Elrond ERD | US$0,001994 | 0,46% | -5,04% | US$13.827.466 | US$2.844.595 | 6.933.256.184 ERD |
| 255 |  PIVX PIVX | US$0,2395 | -1,79% | 2,55% | US$13.598.609 | US$220.910 | 56.781.166 PIVX |
| 256 |  UnlimitedIP UIP | US$0,01100 | -2,43% | 5,19% | US$13.597.649 | US$26.834.937 | 1.236.152.840 UIP |
| 257 |  TTC TTC | US$0,03677 | 1,16% | -1,82% | US$13.574.122 | US$348.036 | 369.119.411 TTC |
| 258 |  Moeda Loyalty Points MDA | US$0,6845 | -0,79% | -10,94% | US$13.436.265 | US$348.845 | 19.628.888 MDA |
| 259 |  Aladdin ADN | US$0,0004284 | -0,95% | -7,69% | US$13.410.534 | US$4.135.333 | 31.306.812.366 ADN |
| 260 |  Telcoin TEL | US$0,0003377 | -3,02% | -13,82% | US$13.261.738 | US$133.665 | 39.274.075.121 TEL |
| 261 |  NKN NKN | US$0,02833 | -0,27% | -4,22% | US$13.220.285 | US$2.280.943 | 466.666.666 NKN |
| 262 |  CasinoCoin CSC | US$0,0003338 | 14,25% | 33,97% | US$13.157.223 | US$52.509,82 | 39.420.037.012 CSC |
| 263 |  Tael WABI | US$0,1986 | 1,59% | 13,83% | US$13.109.274 | US$294.054 | 65.999.999 WABI |
| 264 |  Theta Fuel TFUEL | US$0,003352 | -2,20% | -2,26% | US$12.864.182 | US$1.149.508 | 3.838.301.572 TFUEL |
| 265 |  Nxt NXT | US$0,01252 | -1,54% | -7,12% | US$12.509.032 | US$379.501 | 998.999.942 NXT |
| 266 |  Loki LOKI | US$0,2815 | 1,71% | -6,61% | US$12.406.775 | US$9.703,62 | 44.067.286 LOKI |
| 267 |  QuarkChain QKC | US$0,005051 | -0,67% | 1,84% | US$12.321.107 | US$11.258.845 | 2.439.229.684 QKC |
| 268 |  Polymath POLY | US$0,02742 | 0,10% | 3,24% | US$12.160.586 | US$6.364.159 | 443.515.784 POLY |
| 269 |  Elitium EUM | US$1,24 | 0,13% | 6,73% | US$12.021.239 | US$112.346 | 9.655.990 EUM |
| 270 |  Request REQ | US$0,01531 | 9,11% | 1,88% | US$12.016.782 | US$298.676 | 784.749.077 REQ |
| 271 |  Egretia EGT | US$0,002787 | 8,88% | -18,21% | US$11.754.699 | US$5.156.219 | 4.218.275.850 EGT |
| 272 |  Carry CRE | US$0,003953 | -0,39% | -9,98% | US$11.658.428 | US$1.497.326 | 2.949.505.403 CRE |
| 273 |  SingularityNET AGI | US$0,02160 | -2,52% | 4,18% | US$11.656.410 | US$469.832 | 539.673.260 AGI |
| 274 |  FIBOS FO | US$0,01086 | 0,45% | -0,50% | US$11.486.065 | US$158.463 | 1.057.959.197 FO |
| 275 |  ETERNAL TOKEN XET | US$0,1217 | -1,91% | -21,02% | US$11.379.774 | US$20.295,71 | 93.470.000 XET |
| 276 |  IoT Chain ITC | US$0,1354 | -3,18% | 7,44% | US$11.300.046 | US$2.289.415 | 83.464.658 ITC |
| 277 |  NewYork Exchange NYE | US$3,54 | 2,95% | -1,45% | US$11.296.687 | US$750.085 | 3.191.503 NYE |
| 278 |  Safe SAFE | US$0,5397 | 0,34% | -14,14% | US$11.244.542 | US$87.993,31 | 20.835.499 SAFE |
| 279 |  MB8 Coin MB8 | US$0,01919 | 9,48% | -29,87% | US$11.238.832 | US$23.856,19 | 585.700.856 MB8 |
| 280 |  BnkToTheFuture BFT | US$0,01537 | -3,32% | -1,75% | US$11.219.039 | US$412.670 | 729.989.999 BFT |
| 281 |  IRISnet IRIS | US$0,02445 | 0,20% | -21,79% | US$11.000.073 | US$45.056.165 | 449.885.264 IRIS |
| 282 |  Wagerr WGR | US$0,05880 | -1,21% | -17,67% | US$10.990.929 | US$5.765,39 | 186.918.992 WGR |
| 283 |  B2BX B2B | US$0,5595 | 0,66% | -2,42% | US$10.983.506 | US$45.920,74 | 19.629.794 B2B |
| 284 |  Monolith TKN | US$0,3437 | -2,75% | -7,76% | US$10.857.723 | US$5.602,53 | 31.594.387 TKN |
| 285 |  Pillar PLR | US$0,04157 | -7,43% | 22,88% | US$10.780.763 | US$3.766,83 | 259.348.201 PLR |
| 286 |  Unobtanium UNO | US$52,95 | -4,99% | -12,13% | US$10.656.826 | US$564,12 | 201.277 UNO |
| 287 |  adToken ADT | US$0,01340 | -13,60% | 343,49% | US$10.640.716 | US$482.247 | 794.000.000 ADT |
| 288 |  Everipedia IQ | US$0,001994 | 1,10% | -5,17% | US$10.604.994 | US$612.943 | 5.317.411.883 IQ |
| 289 |  Mainframe MFT | US$0,001195 | 9,32% | 7,42% | US$10.576.711 | US$2.482.317 | 8.850.055.997 MFT |
| 290 |  MediBloc MED | US$0,004373 | 2,87% | -1,21% | US$10.393.703 | US$2.826,77 | 2.376.748.811 MED |
| 291 |  EOS Force EOSC | US$0,01068 | 1,12% | -1,49% | US$10.297.169 | US$64.621,14 | 964.070.125 EOSC |
| 292 |  CryptoFranc XCHF | US$1,02 | 0,26% | 1,48% | US$10.225.185 | US$1.095,70 | 10.036.000 XCHF |
| 293 |  GreenPower GRN | US$0,003157 | -15,46% | -28,81% | US$10.202.284 | US$59.547,07 | 3.231.699.360 GRN |
| 294 |  Einsteinium EMC2 | US$0,04636 | 1,55% | -2,39% | US$10.154.908 | US$115.797 | 219.024.814 EMC2 |
| 295 |  Davinci Coin DAC | US$0,002798 | 1,12% | 0,02% | US$10.077.278 | US$15.313,00 | 3.601.858.620 DAC |
| 296 |  Polis POLIS | US$1,15 | -4,23% | -8,71% | US$10.003.959 | US$42.678,84 | 8.678.370 POLIS |
| 297 |  Emirex Token EMRX | US$0,4104 | 8,23% | 19,85% | US$9.989.866 | US$405.452 | 24.343.113 EMRX |
| 298 |  Storm STORM | US$0,001542 | 3,63% | 10,65% | US$9.959.686 | US$1.693.180 | 6.459.945.214 STORM |
| 299 |  Numeraire NMR | US$7,37 | -1,26% | -2,59% | US$9.949.592 | US$2.779,69 | 1.349.328 NMR |
| 300 |  GoWithMi GMAT | US$0,003628 | 1,02% | -1,16% | US$9.880.431 | US$195.226 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.