Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02674 | -0,48% | -8,50% | US$130.403.000 | US$4.804.578 | 4.876.660.000 RVN |
| 52 |  Augur REP | US$11,56 | 2,87% | -5,26% | US$127.201.499 | US$7.245.207 | 11.000.000 REP |
| 53 |  ZB Token ZB | US$0,2726 | -1,63% | -7,83% | US$126.295.817 | US$316.595.846 | 463.288.810 ZB |
| 54 |  Nano NANO | US$0,9335 | -0,32% | -10,79% | US$124.385.098 | US$2.464.796 | 133.248.297 NANO |
| 55 |  ABBC Coin ABBC | US$0,2145 | -0,39% | -11,28% | US$119.379.419 | US$58.377.148 | 556.626.634 ABBC |
| 56 |  Algorand ALGO | US$0,2716 | -0,67% | 1,42% | US$118.562.587 | US$107.838.849 | 436.467.394 ALGO |
| 57 |  Komodo KMD | US$1,01 | 10,15% | 25,57% | US$118.415.926 | US$6.793.816 | 116.975.185 KMD |
| 58 |  Mixin XIN | US$246,46 | -0,53% | -7,68% | US$114.269.199 | US$48.166.401 | 463.648 XIN |
| 59 |  Cryptonex CNX | US$1,98 | 0,19% | -2,77% | US$110.017.184 | US$2.340.223 | 55.686.329 CNX |
| 60 |  EDUCare EKT | US$0,1151 | 10,49% | 0,83% | US$109.313.145 | US$7.050.465 | 950.000.000 EKT |
| 61 |  Terra LUNA | US$0,3773 | -0,94% | -6,17% | US$108.569.476 | US$1.432.310 | 287.765.804 LUNA |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,20% | 0,52% | US$102.919.994 | US$2.928.727 | 101.702.579 SAI |
| 63 |  KuCoin Shares KCS | US$1,18 | 0,86% | -4,58% | US$96.824.557 | US$4.793.364 | 82.363.551 KCS |
| 64 |  Lisk LSK | US$0,7903 | 0,18% | 0,88% | US$96.057.540 | US$1.450.539 | 121.541.003 LSK |
| 65 |  Bytom BTM | US$0,09465 | -8,92% | -21,43% | US$94.883.816 | US$28.466.144 | 1.002.499.275 BTM |
| 66 |  Bitcoin Diamond BCD | US$0,4892 | 2,07% | -5,84% | US$91.239.268 | US$34.322.141 | 186.492.898 BCD |
| 67 |  BitTorrent BTT | US$0,0004284 | 1,65% | -4,54% | US$90.860.783 | US$67.524.402 | 212.116.500.000 BTT |
| 68 |  DigiByte DGB | US$0,006916 | 0,06% | -3,81% | US$86.464.449 | US$1.226.315 | 12.501.716.283 DGB |
| 69 |  Silverway SLV | US$0,8416 | -3,66% | -13,64% | US$84.157.971 | US$5.158.218 | 100.000.000 SLV |
| 70 |  ICON ICX | US$0,1661 | 2,85% | -0,77% | US$83.869.734 | US$8.790.732 | 504.949.203 ICX |
| 71 |  Siacoin SC | US$0,002004 | 0,33% | -2,04% | US$83.814.078 | US$2.866.864 | 41.817.047.634 SC |
| 72 |  Seele SEELE | US$0,1195 | -1,92% | 41,06% | US$83.251.187 | US$65.468.760 | 696.705.193 SEELE |
| 73 |  Swipe SXP | US$1,35 | 0,31% | 1,62% | US$82.643.267 | US$27.302.729 | 61.135.911 SXP |
| 74 |  Dimension Chain EON | US$0,3287 | 1,27% | 1,74% | US$80.463.252 | US$8.796.109 | 244.783.561 EON |
| 75 |  IOST IOST | US$0,006548 | -1,66% | 6,07% | US$78.672.430 | US$32.715.658 | 12.013.965.609 IOST |
| 76 |  FTX Token FTT | US$1,48 | 0,02% | 6,18% | US$78.014.643 | US$1.917.312 | 52.631.546 FTT |
| 77 |  THETA THETA | US$0,08939 | -1,18% | -1,53% | US$77.818.389 | US$781.667 | 870.502.690 THETA |
| 78 |  Waves WAVES | US$0,7737 | -0,10% | -3,08% | US$77.653.662 | US$21.344.689 | 100.360.474 WAVES |
| 79 |  HyperCash HC | US$1,74 | 0,42% | -8,35% | US$77.460.933 | US$2.172.839 | 44.431.851 HC |
| 80 |  DxChain Token DX | US$0,001521 | 1,11% | -26,25% | US$76.026.981 | US$2.763.979 | 50.000.000.000 DX |
| 81 |  Quant QNT | US$6,24 | -5,61% | -5,26% | US$75.338.108 | US$20.657.410 | 12.072.738 QNT |
| 82 |  Karatgold Coin KBC | US$0,01993 | 1,11% | -9,45% | US$74.801.234 | US$2.837.830 | 3.752.553.044 KBC |
| 83 |  GAPS GAP | US$7,42 | -2,85% | -6,32% | US$74.157.130 | US$1.633.954 | 10.000.000 GAP |
| 84 |  Verge XVG | US$0,004549 | -5,63% | 20,61% | US$73.048.960 | US$4.242.693 | 16.056.582.059 XVG |
| 85 |  BitShares BTS | US$0,02652 | -0,30% | -6,30% | US$72.891.166 | US$1.735.087 | 2.748.090.000 BTS |
| 86 |  MonaCoin MONA | US$1,06 | 0,47% | -3,41% | US$69.564.279 | US$471.734 | 65.729.675 MONA |
| 87 |  MCO MCO | US$4,36 | 1,63% | -1,31% | US$68.792.430 | US$9.087.865 | 15.793.831 MCO |
| 88 |  iExec RLC RLC | US$0,8250 | 7,29% | 14,29% | US$66.054.663 | US$3.050.147 | 80.070.793 RLC |
| 89 |  Bytecoin BCN | US$0,0003516 | -8,80% | -12,65% | US$64.724.509 | US$12.241,10 | 184.066.828.814 BCN |
| 90 |  Aeternity AE | US$0,2134 | -2,80% | -10,28% | US$62.169.770 | US$39.260.760 | 291.275.218 AE |
| 91 |  Bitbook Gambling BXK | US$0,1682 | -12,19% | -16,09% | US$61.979.089 | US$759.381 | 368.387.491 BXK |
| 92 |  Nexo NEXO | US$0,1106 | 1,95% | 6,43% | US$61.923.159 | US$12.059.749 | 560.000.011 NEXO |
| 93 |  MaidSafeCoin MAID | US$0,1341 | 1,28% | 0,02% | US$60.697.867 | US$196.498 | 452.552.412 MAID |
| 94 |  OKB OKB | US$2,90 | -1,30% | -10,25% | US$57.977.641 | US$91.588.337 | 20.000.000 OKB |
| 95 |  Zilliqa ZIL | US$0,006657 | -0,38% | 10,43% | US$57.834.971 | US$11.757.775 | 8.687.360.058 ZIL |
| 96 |  Beldex BDX | US$0,05781 | -20,82% | -17,62% | US$56.670.357 | US$321.277 | 980.222.595 BDX |
| 97 |  BitMax Token BTMX | US$0,07042 | 1,00% | 2,65% | US$55.468.867 | US$2.505.144 | 787.683.608 BTMX |
| 98 |  Ardor ARDR | US$0,05420 | 0,62% | -1,06% | US$54.144.233 | US$2.481.023 | 998.999.495 ARDR |
| 99 |  Steem STEEM | US$0,1507 | 1,41% | 5,69% | US$52.943.822 | US$1.143.891 | 351.286.333 STEEM |
| 100 |  Enjin Coin ENJ | US$0,06643 | -2,72% | 3,89% | US$52.120.969 | US$45.122.364 | 784.614.642 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.