Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,01339 | -1,49% | 2,21% | US$50.370.626 | US$3.228.815 | 3.762.769.182 CHZ |
| 102 |  Energi NRG | US$2,19 | 0,11% | -10,61% | US$49.700.357 | US$353.371 | 22.709.509 NRG |
| 103 |  MineBee MB | US$0,02671 | 0,53% | -4,35% | US$48.883.854 | US$519.782 | 1.830.117.455 MB |
| 104 |  Aurora AOA | US$0,007334 | -3,73% | -33,25% | US$47.984.352 | US$1.957.178 | 6.542.330.148 AOA |
| 105 |  Flexacoin FXC | US$0,002229 | -4,81% | -11,97% | US$47.310.835 | US$11.776,12 | 21.223.945.749 FXC |
| 106 |  RSK Infrastructure Framework RIF | US$0,08514 | -0,85% | -12,44% | US$45.717.839 | US$24.598.021 | 536.980.015 RIF |
| 107 |  aelf ELF | US$0,08389 | -1,96% | 0,74% | US$45.673.972 | US$9.653.007 | 544.480.200 ELF |
| 108 |  Ren REN | US$0,05643 | -2,99% | 0,23% | US$45.175.235 | US$3.456.392 | 800.503.651 REN |
| 109 |  Status SNT | US$0,01292 | 1,41% | -2,33% | US$44.826.357 | US$181.265.851 | 3.470.483.788 SNT |
| 110 |  Golem GNT | US$0,04541 | 0,06% | -4,45% | US$44.499.544 | US$3.679.766 | 980.050.000 GNT |
| 111 |  ILCoin ILC | US$0,1293 | 0,33% | -0,75% | US$43.455.722 | US$515.470 | 336.117.487 ILC |
| 112 |  UNI COIN UNI | US$3,36 | 0,22% | 136,08% | US$43.399.198 | US$6.817,50 | 12.908.692 UNI |
| 113 |  Breezecoin BRZE | US$0,4330 | 1,56% | -4,77% | US$43.300.252 | US$103.090 | 100.000.000 BRZE |
| 114 |  Jewel JWL | US$0,7895 | 4,21% | -9,98% | US$43.194.896 | US$1.372,36 | 54.710.035 JWL |
| 115 |  Newton NEW | US$0,003613 | 1,66% | 1,27% | US$43.174.648 | US$3.720.852 | 11.948.333.332 NEW |
| 116 |  Horizen ZEN | US$5,53 | -2,47% | 14,04% | US$43.092.258 | US$901.714 | 7.785.638 ZEN |
| 117 |  BitForex Token BF | US$0,009878 | 2,20% | -8,48% | US$41.996.431 | US$2.339.706 | 4.251.590.766 BF |
| 118 |  Grin GRIN | US$1,58 | 7,13% | 33,13% | US$41.763.323 | US$43.571.061 | 26.359.080 GRIN |
| 119 |  NEXT NET | US$1,03 | -0,20% | -10,39% | US$41.744.279 | US$312.041 | 40.491.818 NET |
| 120 |  Pundi X NPXS | US$0,0001769 | 0,34% | -4,06% | US$41.431.357 | US$911.985 | 234.162.817.276 NPXS |
| 121 |  VestChain VEST | US$0,005791 | 4,04% | -2,71% | US$40.990.123 | US$304.361 | 7.078.400.000 VEST |
| 122 |  Noah Coin NOAH | US$0,001253 | 11,13% | 248,29% | US$40.966.433 | US$1.178,43 | 32.687.957.978 NOAH |
| 123 |  Veritaseum VERI | US$18,99 | -4,82% | 1,52% | US$40.821.286 | US$6.299,86 | 2.149.646 VERI |
| 124 |  Crypterium CRPT | US$0,4742 | -2,38% | -9,37% | US$40.206.130 | US$311.818 | 84.787.740 CRPT |
| 125 |  Zcoin XZC | US$4,53 | -0,56% | -8,45% | US$39.968.893 | US$4.592.272 | 8.829.818 XZC |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,6401 | 0,70% | -4,86% | US$39.946.256 | US$75.004,08 | 62.409.782 CIX100 |
| 127 |  Dynamic Trading Rights DTR | US$0,02540 | 1,82% | 7,53% | US$38.596.862 | US$170.823 | 1.519.427.601 DTR |
| 128 |  GXChain GXC | US$0,5930 | -3,71% | 5,14% | US$38.545.959 | US$23.892.439 | 65.000.000 GXC |
| 129 |  Nash Exchange NEX | US$1,01 | 1,02% | -3,89% | US$36.631.580 | US$905.101 | 36.196.678 NEX |
| 130 |  Metaverse ETP ETP | US$0,4753 | -2,50% | 0,39% | US$36.603.451 | US$5.459.575 | 77.003.304 ETP |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01818 | 2,08% | 1,29% | US$36.554.129 | US$30.814,32 | 2.010.775.988 BCZERO |
| 132 |  botXcoin BOTX | US$0,02232 | 1,06% | 0,47% | US$36.424.480 | US$387.152 | 1.631.694.137 BOTX |
| 133 |  SOLVE SOLVE | US$0,1102 | 1,58% | -7,83% | US$36.089.412 | US$130.119 | 327.423.172 SOLVE |
| 134 |  Huobi Pool Token HPT | US$0,007105 | -1,49% | -11,92% | US$36.066.944 | US$689.083 | 5.076.332.936 HPT |
| 135 |  Electroneum ETN | US$0,003635 | 2,75% | 0,10% | US$35.951.336 | US$562.157 | 9.889.051.224 ETN |
| 136 |  STASIS EURO EURS | US$1,11 | 0,10% | 0,77% | US$35.590.143 | US$783.738 | 31.979.207 EURS |
| 137 |  Digitex Futures DGTX | US$0,04483 | 3,38% | 1,85% | US$35.246.345 | US$2.267.068 | 786.250.000 DGTX |
| 138 |  Matic Network MATIC | US$0,01443 | -0,85% | -7,56% | US$34.458.105 | US$9.270.570 | 2.388.661.298 MATIC |
| 139 |  Bit-Z Token BZ | US$0,2624 | -1,49% | -2,75% | US$34.410.325 | US$13.239.374 | 131.128.391 BZ |
| 140 |  Fusion FSN | US$0,9689 | 50,77% | 183,97% | US$34.215.362 | US$6.087.599 | 35.314.807 FSN |
| 141 |  WINk WIN | US$0,0001731 | -1,59% | -6,77% | US$34.020.603 | US$1.830.951 | 196.500.113.934 WIN |
| 142 |  LATOKEN LA | US$0,08881 | 3,78% | 1,00% | US$33.757.334 | US$56.287,01 | 380.104.462 LA |
| 143 |  Molecular Future MOF | US$0,7870 | 0,28% | -7,76% | US$33.548.336 | US$29.386.673 | 42.630.551 MOF |
| 144 |  MX Token MX | US$0,1496 | 0,29% | -14,97% | US$33.215.513 | US$16.271.438 | 221.954.841 MX |
| 145 |  Aion AION | US$0,09121 | 5,03% | 3,65% | US$33.088.059 | US$1.917.024 | 362.749.958 AION |
| 146 |  PLATINCOIN PLC | US$6,57 | -0,42% | 7,08% | US$32.833.789 | US$16.457.148 | 5.001.073 PLC |
| 147 |  Beam BEAM | US$0,7204 | 3,05% | 6,46% | US$32.635.195 | US$35.242.654 | 45.299.520 BEAM |
| 148 |  XMax XMX | US$0,001808 | -0,41% | -6,25% | US$32.386.010 | US$226.342.123 | 17.908.868.808 XMX |
| 149 |  Stratis STRAT | US$0,3205 | 4,79% | -0,17% | US$31.907.937 | US$708.821 | 99.568.213 STRAT |
| 150 |  Tierion TNT | US$0,07426 | -2,67% | 13,13% | US$31.820.032 | US$1.011.240 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.