Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waltonchain WTC | US$0,7378 | 2,87% | 2,69% | US$31.636.700 | US$4.123.971 | 42.881.227 WTC |
| 152 |  BitcoinHD BHD | US$5,99 | 6,79% | -3,98% | US$31.572.267 | US$16.614.673 | 5.271.756 BHD |
| 153 |  Decentraland MANA | US$0,02955 | 1,25% | -3,86% | US$31.027.275 | US$5.364.478 | 1.050.141.509 MANA |
| 154 |  Nebulas NAS | US$0,5935 | -0,83% | -1,49% | US$30.835.633 | US$12.891.176 | 51.952.589 NAS |
| 155 |  Enigma ENG | US$0,4037 | 13,84% | 39,73% | US$30.207.775 | US$4.832.088 | 74.836.171 ENG |
| 156 |  Elastos ELA | US$1,87 | 1,08% | -6,82% | US$30.066.002 | US$1.723.709 | 16.063.887 ELA |
| 157 |  Lambda LAMB | US$0,04009 | 4,53% | -19,40% | US$30.057.446 | US$76.707.562 | 749.751.833 LAMB |
| 158 |  Populous PPT | US$0,5623 | -1,26% | 10,27% | US$29.943.490 | US$861.445 | 53.252.246 PPT |
| 159 |  Kyber Network KNC | US$0,1770 | 1,93% | -1,89% | US$29.878.536 | US$3.372.123 | 168.850.588 KNC |
| 160 |  Bankera BNK | US$0,001213 | 8,46% | 4,43% | US$29.841.656 | US$8.394,31 | 24.608.912.108 BNK |
| 161 |  Bread BRD | US$0,3359 | 2,03% | -3,11% | US$29.808.549 | US$1.193.271 | 88.733.978 BRD |
| 162 |  Project Pai PAI | US$0,02055 | -0,97% | 0,19% | US$29.801.499 | US$530.194 | 1.450.423.362 PAI |
| 163 |  Ignis IGNIS | US$0,03865 | 2,92% | -0,39% | US$29.416.002 | US$1.553.467 | 761.143.950 IGNIS |
| 164 |  FABRK FAB | US$0,006096 | -0,12% | 16,99% | US$29.226.696 | US$122.624.382 | 4.794.443.397 FAB |
| 165 |  NULS NULS | US$0,3952 | 0,82% | -1,92% | US$29.151.669 | US$1.722.928 | 73.770.500 NULS |
| 166 |  1irstcoin FST | US$0,8472 | -0,89% | -15,16% | US$28.775.991 | US$149.503 | 33.966.174 FST |
| 167 |  Thunder Token TT | US$0,009913 | 2,81% | -8,89% | US$28.765.449 | US$2.488.374 | 2.901.919.605 TT |
| 168 |  USDK USDK | US$0,9960 | 0,21% | 0,94% | US$28.484.326 | US$62.710.751 | 28.600.072 USDK |
| 169 |  Loopring LRC | US$0,03080 | 0,37% | -3,52% | US$28.174.913 | US$3.305.302 | 914.709.592 LRC |
| 170 |  Fetch.ai FET | US$0,04610 | -6,64% | 14,05% | US$28.046.933 | US$19.579.046 | 608.386.376 FET |
| 171 |  Wanchain WAN | US$0,2587 | 12,94% | 15,72% | US$27.466.199 | US$4.083.639 | 106.152.493 WAN |
| 172 |  Qubitica QBIT | US$33,69 | 0,72% | -2,43% | US$27.243.946 | US$94.502,32 | 808.675 QBIT |
| 173 |  Dragon Coins DRG | US$0,07791 | -5,71% | -20,70% | US$27.162.698 | US$27.816,44 | 348.657.484 DRG |
| 174 |  ODEM ODE | US$0,1163 | 0,09% | -38,89% | US$26.797.057 | US$377.509 | 230.510.098 ODE |
| 175 |  Factom FCT | US$2,77 | -3,01% | -9,66% | US$26.539.089 | US$36.019,40 | 9.585.478 FCT |
| 176 |  IoTeX IOTX | US$0,004896 | 0,83% | 7,67% | US$26.437.632 | US$2.226.523 | 5.400.000.000 IOTX |
| 177 |  Civic CVC | US$0,03939 | 0,91% | -3,88% | US$26.391.524 | US$2.795.643 | 670.000.000 CVC |
| 178 |  WaykiChain WICC | US$0,1365 | -2,82% | -3,69% | US$25.792.488 | US$420.828 | 189.000.000 WICC |
| 179 |  YOU COIN YOU | US$0,06009 | 1,14% | 5,52% | US$25.274.563 | US$8.362.241 | 420.603.118 YOU |
| 180 |  Ecoreal Estate ECOREAL | US$0,1201 | 1,84% | 5,67% | US$25.088.409 | US$1.703,28 | 208.918.852 ECOREAL |
| 181 |  DigixDAO DGD | US$12,32 | 1,32% | -2,84% | US$24.648.065 | US$225.518 | 2.000.000 DGD |
| 182 |  Ark ARK | US$0,2106 | 1,22% | -3,65% | US$24.381.840 | US$276.627 | 115.794.510 ARK |
| 183 |  FunFair FUN | US$0,003693 | -1,29% | -7,85% | US$24.186.377 | US$262.085 | 6.548.879.189 FUN |
| 184 |  Ripio Credit Network RCN | US$0,04730 | -1,94% | -2,99% | US$24.087.199 | US$3.855.054 | 509.235.327 RCN |
| 185 |  Fantom FTM | US$0,01314 | 0,97% | -6,18% | US$23.827.334 | US$2.877.130 | 1.813.658.595 FTM |
| 186 |  AgaveCoin AGVC | US$0,05911 | 1,49% | -12,87% | US$23.090.293 | US$3.638,73 | 390.619.593 AGVC |
| 187 |  Aave LEND | US$0,02030 | -0,81% | 40,59% | US$22.909.245 | US$2.179.829 | 1.128.357.877 LEND |
| 188 |  Gatechain Token GT | US$0,5540 | 0,55% | -6,61% | US$22.902.907 | US$2.447.169 | 41.339.714 GT |
| 189 |  BitCapitalVendor BCV | US$0,02547 | -9,70% | -26,34% | US$22.883.985 | US$1.512.931 | 898.399.995 BCV |
| 190 |  TomoChain TOMO | US$0,3499 | -2,07% | -3,37% | US$22.845.314 | US$5.354.298 | 65.289.525 TOMO |
| 191 |  TrueChain TRUE | US$0,2867 | -0,04% | -18,88% | US$22.818.122 | US$19.079.009 | 79.575.543 TRUE |
| 192 |  ReddCoin RDD | US$0,0007874 | -1,81% | -8,13% | US$22.684.464 | US$22.072,03 | 28.808.713.174 RDD |
| 193 |  WAX WAXP | US$0,02688 | 7,48% | 1,87% | US$22.502.052 | US$1.144.094 | 837.205.646 WAXP |
| 194 |  Cortex CTXC | US$0,1497 | -6,97% | 98,20% | US$22.431.417 | US$5.780.900 | 149.792.458 CTXC |
| 195 |  Hedera Hashgraph HBAR | US$0,03287 | -0,41% | -7,42% | US$22.286.115 | US$2.146.531 | 678.092.908 HBAR |
| 196 |  Telos TLOS | US$0,09765 | -1,69% | 12,84% | US$22.223.774 | US$237.809 | 227.593.655 TLOS |
| 197 |  Revain R | US$0,04568 | -0,58% | -9,86% | US$22.128.382 | US$444.506 | 484.450.000 R |
| 198 |  LINA LINA | US$0,08011 | 1,91% | 2,36% | US$22.025.607 | US$1.568.628 | 274.931.592 LINA |
| 199 |  QASH QASH | US$0,06235 | -0,47% | 10,56% | US$21.821.532 | US$281.854 | 350.000.000 QASH |
| 200 |  Hyperion HYN | US$0,06883 | -4,05% | -4,39% | US$21.802.293 | US$431.777 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.