Data Historis Harga Kripto 17/11/2019
Daftar harga kripto yang direkam pada tanggal 17/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universa UTNP | US$0,003189 | -1,94% | -42,07% | US$5.895.448 | US$5.745,60 | 1.848.760.649 UTNP |
| 402 |  TokenClub TCT | US$0,01223 | -2,26% | -13,89% | US$5.888.088 | US$210.148 | 481.425.335 TCT |
| 403 |  Nucleus Vision NCASH | US$0,0009728 | 0,83% | -2,83% | US$5.886.913 | US$231.086 | 6.051.231.243 NCASH |
| 404 |  Asch XAS | US$0,06268 | -0,31% | -14,68% | US$5.851.862 | US$217.673 | 93.355.331 XAS |
| 405 |  Kin KIN | US$0,000004795 | 5,18% | -9,86% | US$5.825.049 | US$489.811 | 1.214.839.705.290 KIN |
| 406 |  Bluzelle BLZ | US$0,02748 | -1,26% | -14,47% | US$5.802.673 | US$278.254 | 211.139.969 BLZ |
| 407 |  PumaPay PMA | US$0,0002397 | 1,79% | 1,96% | US$5.793.996 | US$492.356 | 24.175.631.271 PMA |
| 408 |  CWV Chain CWV | US$0,001634 | -0,96% | -16,67% | US$5.784.092 | US$524.018 | 3.540.912.311 CWV |
| 409 |  Dock DOCK | US$0,01044 | -1,94% | 1,52% | US$5.777.751 | US$1.735.932 | 553.166.030 DOCK |
| 410 |  DeepBrain Chain DBC | US$0,001804 | 8,34% | 8,07% | US$5.772.769 | US$226.642 | 3.200.000.000 DBC |
| 411 |  BlackCoin BLK | US$0,09289 | 2,76% | -1,71% | US$5.765.326 | US$24.007,53 | 62.067.138 BLK |
| 412 |  NaPoleonX NPX | US$0,2367 | 0,68% | -8,55% | US$5.755.972 | US$49.674,02 | 24.320.139 NPX |
| 413 |  PAX Gold PAXG | US$1.428,54 | -8,32% | -1,96% | US$5.705.655 | US$7.965.893 | 3.994 PAXG |
| 414 |  Stakenet XSN | US$0,06338 | -1,25% | -13,94% | US$5.703.429 | US$1.591.415 | 89.988.328 XSN |
| 415 |  SALT SALT | US$0,07085 | 2,20% | -15,48% | US$5.687.793 | US$116.380 | 80.283.637 SALT |
| 416 |  CommerceBlock CBT | US$0,03262 | 1,28% | -7,79% | US$5.681.861 | US$2.992,44 | 174.166.686 CBT |
| 417 |  Snetwork SNET | US$0,03221 | 0,68% | 5,08% | US$5.673.601 | US$1.354.315 | 176.149.501 SNET |
| 418 |  Monetha MTH | US$0,01399 | -0,12% | -0,32% | US$5.630.290 | US$127.662 | 402.400.000 MTH |
| 419 |  SIX SIX | US$0,02044 | 2,91% | -4,67% | US$5.596.699 | US$765.086 | 273.776.596 SIX |
| 420 |  Jibrel Network JNT | US$0,03281 | 40,62% | 30,62% | US$5.580.745 | US$26.776,90 | 170.080.886 JNT |
| 421 |  DMarket DMT | US$0,09762 | 2,11% | 2,38% | US$5.556.850 | US$331.049 | 56.921.773 DMT |
| 422 |  USDQ USDQ | US$1,01 | -0,08% | 0,34% | US$5.533.225 | US$45.397,33 | 5.503.030 USDQ |
| 423 |  Digix Gold Token DGX | US$45,79 | -0,37% | -3,21% | US$5.426.219 | US$6.385,61 | 118.506 DGX |
| 424 |  IDEX IDEX | US$0,01193 | 3,00% | -5,46% | US$5.408.917 | US$2.462,17 | 453.508.741 IDEX |
| 425 |  Blocknet BLOCK | US$0,8502 | -2,06% | -13,81% | US$5.346.388 | US$51.189,90 | 6.288.442 BLOCK |
| 426 |  OAX OAX | US$0,07108 | 1,51% | -2,48% | US$5.340.470 | US$161.394 | 75.130.082 OAX |
| 427 |  Steem Dollars SBD | US$0,7189 | 3,17% | 4,50% | US$5.318.114 | US$17.013,41 | 7.397.700 SBD |
| 428 |  Odyssey OCN | US$0,0007942 | -2,98% | -2,35% | US$5.307.965 | US$330.335 | 6.683.622.960 OCN |
| 429 |  ChainX PCX | US$2,10 | -3,72% | -15,14% | US$5.294.046 | US$536.927 | 2.522.650 PCX |
| 430 |  Litex LXT | US$0,005176 | 3,20% | -19,90% | US$5.175.692 | US$714.083 | 999.999.987 LXT |
| 431 |  VeriBlock VBK | US$0,009634 | -0,50% | -7,40% | US$5.166.762 | US$2.134,38 | 536.315.713 VBK |
| 432 |  doc.com Token MTC | US$0,007151 | 0,38% | -11,79% | US$5.166.246 | US$6.945,85 | 722.436.399 MTC |
| 433 |  U Network UUU | US$0,0007319 | 1,63% | -9,61% | US$5.119.470 | US$94.627,53 | 6.994.600.000 UUU |
| 434 |  Band Protocol BAND | US$0,3267 | 3,41% | -7,42% | US$5.116.544 | US$831.509 | 15.662.706 BAND |
| 435 |  Morpheus.Network MRPH | US$0,1529 | 4,34% | 14,48% | US$5.072.310 | US$83.496,16 | 33.168.714 MRPH |
| 436 |  High Performance Blockchain HPB | US$0,1162 | -3,59% | 1,69% | US$5.067.813 | US$1.501.703 | 43.619.949 HPB |
| 437 |  Melon MLN | US$4,05 | 0,69% | -6,88% | US$5.062.780 | US$28.428,26 | 1.250.000 MLN |
| 438 |  Wrapped Bitcoin WBTC | US$8.631,46 | -0,30% | -4,72% | US$5.043.289 | US$37.746,78 | 584 WBTC |
| 439 |  Genesis Vision GVT | US$1,14 | 0,91% | -0,07% | US$5.041.861 | US$429.231 | 4.426.883 GVT |
| 440 |  Humanscape HUM | US$0,01083 | 4,15% | 3,36% | US$5.027.196 | US$50.555,46 | 464.309.445 HUM |
| 441 |  Red Pulse Phoenix PHX | US$0,006002 | -2,03% | -1,72% | US$4.978.904 | US$1.149.589 | 829.588.687 PHX |
| 442 |  Cosmo Coin COSM | US$0,007369 | 2,41% | 0,09% | US$4.943.125 | US$105.009 | 670.780.889 COSM |
| 443 |  SwissBorg CHSB | US$0,008557 | -0,82% | -7,71% | US$4.927.306 | US$25.552,07 | 575.821.133 CHSB |
| 444 |  STACS STACS | US$0,009300 | 16,39% | 21,57% | US$4.837.276 | US$6.508,04 | 520.137.195 STACS |
| 445 |  LTO Network LTO | US$0,02589 | 2,79% | -7,10% | US$4.827.437 | US$313.441 | 186.476.464 LTO |
| 446 |  FLETA FLETA | US$0,01590 | 7,80% | 39,09% | US$4.755.799 | US$171.570 | 299.160.491 FLETA |
| 447 |  Dero DERO | US$0,5425 | 5,15% | 5,37% | US$4.746.292 | US$996.738 | 8.749.725 DERO |
| 448 |  FLO FLO | US$0,03095 | 3,73% | -0,87% | US$4.714.819 | US$14.664,01 | 152.351.008 FLO |
| 449 |  Gemini Dollar GUSD | US$1,00 | 0,29% | 0,08% | US$4.713.199 | US$2.733.096 | 4.705.816 GUSD |
| 450 |  DAO.Casino BET | US$0,02813 | -4,68% | -19,79% | US$4.705.264 | US$31.903,09 | 167.270.821 BET |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.