Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SIGMAcoin SIGMA | US$0,0007027 | -1,00% | -6,54% | - | - | - |
| 2252 |  BeatzCoin BTZC | US$0,0006905 | 5,13% | -28,07% | - | US$17.810,23 | - |
| 2253 |  The Midas Touch Gold TMTG | US$0,0006750 | 1,08% | -2,57% | - | US$783.999 | - |
| 2254 |  Show SHOW | US$0,0006618 | -0,46% | -11,80% | - | US$48.506,67 | - |
| 2255 |  Jingtum Tech SWTC | US$0,0006383 | -1,25% | -17,23% | - | US$2.588,98 | - |
| 2256 |  Maggie MAG | US$0,0006234 | 0,49% | -4,72% | - | US$48.287,25 | - |
| 2257 |  SEER SEER | US$0,0006210 | -5,00% | -3,47% | - | US$19.715,77 | - |
| 2258 |  VeThor Token VTHO | US$0,0006115 | -7,67% | -7,95% | - | US$1.131.581 | - |
| 2259 |  XTRD XTRD | US$0,0005882 | 0,00% | 0,00% | - | - | - |
| 2260 |  Hilux HLX | US$0,0005687 | -12,02% | -35,35% | - | US$3,69 | - |
| 2261 |  Usechain Token USE | US$0,0005660 | -0,56% | 3,17% | - | US$276.179 | - |
| 2262 |  Influence Chain INC | US$0,0005410 | 105,93% | 57,81% | - | US$1.371,58 | - |
| 2263 |  MEX MEX | US$0,0005250 | -2,60% | -8,46% | - | US$27.741,89 | - |
| 2264 |  ALLCOIN ALC | US$0,0005157 | -28,47% | -9,90% | - | - | - |
| 2265 |  Esports Token EST | US$0,0004866 | -0,65% | -2,98% | - | US$23.614,18 | - |
| 2266 |  Blockmason Link BLINK | US$0,0004581 | 3,39% | -20,09% | - | US$0,7330 | - |
| 2267 |  GazeCoin GZE | US$0,0004377 | 0,00% | 0,00% | - | - | - |
| 2268 |  Rapidz RPZX | US$0,0004317 | -47,42% | -55,39% | - | US$15,33 | - |
| 2269 |  BeeKan BKBT | US$0,0004194 | -4,48% | -14,92% | - | US$35.176,81 | - |
| 2270 |  Rally RALLY | US$0,0004157 | -1,33% | -7,38% | - | US$94,76 | - |
| 2271 |  Hybrid Block HYB | US$0,0003804 | 0,00% | 0,00% | - | - | - |
| 2272 |  NewsToken NEWOS | US$0,0003763 | 0,52% | -4,55% | - | US$8.678,03 | - |
| 2273 |  DIPNET DPN | US$0,0003743 | -1,74% | -12,06% | - | US$108.065 | - |
| 2274 |  IOV BlockChain IOV | US$0,0003741 | -4,77% | 9,93% | - | US$745,58 | - |
| 2275 |  SoPay SOP | US$0,0003740 | 0,01% | -12,37% | - | US$2.392,89 | - |
| 2276 |  D Community DILI | US$0,0003602 | -3,59% | -24,11% | - | US$191.757 | - |
| 2277 |  BIZKEY BZKY | US$0,0003526 | 0,00% | 369,03% | - | - | - |
| 2278 |  DWS DWS | US$0,0003477 | -0,71% | -2,15% | - | US$86.519,42 | - |
| 2279 |  Wink WINK | US$0,0003253 | 95,95% | 76,10% | - | US$178,55 | - |
| 2280 |  TRUNK COIN TRO | US$0,0003250 | -1,05% | -7,65% | - | US$3,45 | - |
| 2281 |  Engine EGCC | US$0,0003246 | -5,03% | -19,03% | - | US$27.816,04 | - |
| 2282 |  Lendroid Support Token LST | US$0,0003160 | 0,00% | -12,51% | - | - | - |
| 2283 |  IZIChain IZI | US$0,0003036 | -11,92% | -46,47% | - | US$1.039,54 | - |
| 2284 |  Moving Cloud Coin MCC | US$0,0002949 | 3,45% | 19,78% | - | - | - |
| 2285 |  Content and AD Network CAN | US$0,0002901 | 0,00% | 0,00% | - | - | - |
| 2286 |  M2O M2O | US$0,0002830 | -22,87% | -24,85% | - | US$49.288,88 | - |
| 2287 |  Gamblica GMBC | US$0,0002780 | 0,44% | 31,23% | - | - | - |
| 2288 |  Globalvillage Ecosystem GVE | US$0,0002516 | -1,41% | -7,80% | - | US$4.492,52 | - |
| 2289 |  Animation Vision Cash AVH | US$0,0002515 | 0,00% | 54,38% | - | - | - |
| 2290 |  Game Stars GST | US$0,0002447 | -11,07% | -15,25% | - | US$89.699,76 | - |
| 2291 |  SaveNode SNO | US$0,0002437 | 196,84% | 176,46% | - | US$94,72 | - |
| 2292 |  Valuto VLU | US$0,0002437 | -15,26% | -9,25% | - | US$41,05 | - |
| 2293 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2294 |  YouLive Coin UC | US$0,0002192 | -1,14% | -18,73% | - | US$110.178 | - |
| 2295 |  Oath Protocol OATH | US$0,0002091 | 1,67% | -13,55% | - | US$24.870,70 | - |
| 2296 |  Qube QUBE | US$0,0001979 | 13,12% | -14,70% | - | US$5.558,44 | - |
| 2297 |  Promotion Coin PC | US$0,0001892 | -8,98% | -21,45% | - | US$111.614 | - |
| 2298 |  BiNGO.Fun 777 | US$0,0001880 | -10,65% | 22,31% | - | US$120,40 | - |
| 2299 |  OFCOIN OF | US$0,0001649 | -0,99% | -8,33% | - | US$26.857.317 | - |
| 2300 |  Xtock XTX | US$0,0001624 | -9,64% | -9,46% | - | US$1.257,05 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.