Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00008224 | 0,17% | -6,47% | US$341 | US$0,02466 | 4.146.379 AZART |
| 2002 |  Qurito QURO | US$0,00002811 | -89,55% | -89,96% | US$293 | US$0,1061 | 10.408.241 QURO |
| 2003 |  StellarPay XLB | US$0,00007533 | -9,29% | -24,04% | US$258 | - | 3.424.785 XLB |
| 2004 |  Claymore CLM | US$0,000006988 | -0,65% | -57,77% | US$220 | US$4,01 | 31.513.196 CLM |
| 2005 |  HarmonyCoin HMC | US$0,0002454 | -0,36% | 38,82% | US$138 | - | 561.235 HMC |
| 2006 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001627 | -0,94% | -53,76% | US$99 | US$0,7004 | 6.100.012 JIYO |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Blacer Coin BLCR | US$0,0002437 | -1,05% | -7,65% | US$40 | US$0,1150 | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$8.109,64 | -1,75% | -7,23% | - | US$5.098,67 | - |
| 2010 |  FOIN FOIN | US$1.811,53 | -18,43% | -7,01% | - | US$4.453.185 | - |
| 2011 |  Yobit Token YO | US$1.052,36 | -0,12% | -8,71% | - | US$1.465.636 | - |
| 2012 |  Simone SON | US$750,22 | 12,09% | 12,17% | - | US$153.619 | - |
| 2013 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2014 |  Maya Preferred 223 MAPR | US$436,31 | 1,10% | -32,62% | - | US$569,92 | - |
| 2015 |  WETH WETH | US$170,40 | -3,09% | -0,43% | - | US$204.685 | - |
| 2016 |  FirmaChain FCT | US$122,65 | 0,00% | 0,00% | - | US$1.337.292.416 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$102,58 | -3,90% | -11,55% | - | US$1.400.659 | - |
| 2018 |  Digital Gold GOLD | US$47,65 | -0,36% | 0,00% | - | US$1.737.094 | - |
| 2019 |  Versess Coin VERS | US$40,13 | -1,05% | -7,76% | - | US$8.460,91 | - |
| 2020 |  Jinbi Token JNB | US$21,60 | -0,46% | -1,01% | - | US$6.404,62 | - |
| 2021 |  Bitball Treasure BTRS | US$15,43 | 3,05% | 172,74% | - | US$2.517,30 | - |
| 2022 |  VENJOCOIN VJC | US$8,48 | -0,93% | 0,72% | - | US$17.222,04 | - |
| 2023 |  Crex Token CREX | US$6,08 | 0,84% | 0,73% | - | US$7.984,32 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,63 | 7,63% | -21,59% | - | US$2.341.292 | - |
| 2025 |  Dragon Token DT | US$2,63 | 0,00% | 1,18% | - | US$1.118,05 | - |
| 2026 |  Countinghouse CHT | US$2,26 | -0,65% | -1,28% | - | US$3.479,78 | - |
| 2027 |  Livepeer LPT | US$2,20 | 0,94% | -7,82% | - | US$3.314,95 | - |
| 2028 |  Super Bitcoin SBTC | US$2,11 | 10,90% | -3,59% | - | US$36.154,06 | - |
| 2029 |  Tellor TRB | US$2,10 | 44,37% | 0,00% | - | US$77.249,59 | - |
| 2030 |  Baer Chain BRC | US$2,04 | -12,77% | -8,12% | - | US$12.163,23 | - |
| 2031 |  Aidos Kuneen ADK | US$1,63 | 2,68% | -19,49% | - | US$4.152.890 | - |
| 2032 |  Bitcoin God GOD | US$1,63 | 556,65% | 286,72% | - | US$127,93 | - |
| 2033 |  Tepleton TEP | US$1,53 | -28,26% | -38,22% | - | US$1.252.413 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,78% | 0,58% | - | US$126.615 | - |
| 2035 |  Exchange Union XUC | US$1,12 | -0,06% | -3,27% | - | US$2.493.769 | - |
| 2036 |  Dash Cash DSC | US$1,11 | 49,78% | -22,13% | - | US$58.759,61 | - |
| 2037 |  Vinci VINCI | US$1,10 | -0,98% | 0,00% | - | US$1.818.887 | - |
| 2038 |  HUSD HUSD | US$1,01 | -0,47% | 0,05% | - | US$44.942.118 | - |
| 2039 |  United Bitcoin UBTC | US$0,9214 | -26,00% | -31,49% | - | US$55.840,57 | - |
| 2040 |  Zenon ZNN | US$0,8503 | 21,08% | -3,60% | - | US$1.196,93 | - |
| 2041 |  SDUSD SDUSD | US$0,8100 | 2,99% | -0,55% | - | US$3.971,67 | - |
| 2042 |  Dexter G DXG | US$0,7947 | -7,14% | -32,44% | - | US$826.989 | - |
| 2043 |  V-Dimension VOLLAR | US$0,7132 | -1,58% | 4,22% | - | US$2.218.776 | - |
| 2044 |  DigiFinexToken DFT | US$0,6102 | 2,24% | -4,27% | - | US$10.902.256 | - |
| 2045 |  CARAT CARAT | US$0,5783 | -1,08% | -8,04% | - | US$28.413,42 | - |
| 2046 |  Wiki Token WIKI | US$0,5246 | 0,00% | 12,24% | - | - | - |
| 2047 |  CoinHe Token CHT | US$0,4864 | -2,20% | -8,10% | - | US$756.838 | - |
| 2048 |  Yap Stone YAP | US$0,4628 | -2,02% | -7,22% | - | US$16.794.969 | - |
| 2049 |  Midas MIDAS | US$0,4312 | 0,48% | -13,45% | - | US$1.570,29 | - |
| 2050 |  Kahsh KSH | US$0,3623 | 45,41% | -3,01% | - | US$110.650 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.