Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLNcoin PLNC | US$0,0002437 | 45,11% | 37,96% | US$4.165 | US$4,70 | 17.089.600 PLNC |
| 1952 |  Nyerium NYEX | US$0,0001585 | -3,46% | -9,90% | US$4.093 | US$0,7940 | 25.816.473 NYEX |
| 1953 |  ALAX ALX | US$0,0001961 | 0,00% | -79,10% | US$4.070 | - | 20.757.685 ALX |
| 1954 |  Phantomx PNX | US$0,00008133 | 73,72% | -17,72% | US$3.881 | US$0,1392 | 47.719.753 PNX |
| 1955 |  CFun CFUN | US$0,000008946 | 27,38% | 27,38% | US$3.842 | US$3,06 | 429.429.737 CFUN |
| 1956 |  LitecoinToken LTK | US$0,00000004058 | 0,00% | -19,23% | US$3.806 | - | 93.798.013.228 LTK |
| 1957 |  Dalecoin DALC | US$0,004723 | -0,83% | -9,13% | US$3.724 | - | 788.508 DALC |
| 1958 |  Ragnarok RAGNA | US$0,0002437 | -1,05% | -16,62% | US$3.677 | US$0,4874 | 15.085.338 RAGNA |
| 1959 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | 0,00% | US$3.578 | - | 20.276.099 BENJI |
| 1960 |  Prime-XI PXI | US$0,0001627 | -4,45% | -7,54% | US$3.567 | US$11,00 | 21.931.815 PXI |
| 1961 |  Wild Beast Block WBB | US$0,01920 | -0,92% | -1,85% | US$3.493 | - | 181.919 WBB |
| 1962 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1963 |  Cannation CNNC | US$0,001220 | -28,75% | -44,37% | US$3.022 | US$14,75 | 2.476.893 CNNC |
| 1964 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | -50,37% | US$2.987 | - | 1.620.841.876 CCN |
| 1965 |  Dinero DIN | US$0,0003250 | 7,70% | -37,77% | US$2.908 | US$6,10 | 8.947.929 DIN |
| 1966 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1967 |  Bitvolt VOLT | US$0,0001712 | 0,00% | -3,54% | US$2.840 | - | 16.588.056 VOLT |
| 1968 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1969 |  iBank IBANK | US$0,0006044 | 0,00% | -1,06% | US$2.736 | - | 4.526.324 IBANK |
| 1970 |  Wispr WSP | US$0,00008809 | 0,00% | 0,00% | US$2.732 | - | 31.007.434 WSP |
| 1971 |  BitMoney BIT | US$0,00003266 | -3,90% | -7,42% | US$2.694 | - | 82.497.698 BIT |
| 1972 |  UralsCoin URALS | US$0,0001749 | -18,46% | -16,35% | US$2.610 | US$10,34 | 14.921.278 URALS |
| 1973 |  SocialCoin SOCC | US$0,0002440 | -0,94% | 21,98% | US$2.566 | US$8,70 | 10.518.425 SOCC |
| 1974 |  Simmitri SIM | US$0,00003420 | 0,00% | -2,82% | US$2.410 | - | 70.468.612 SIM |
| 1975 |  Elliot Coin ELLI | US$0,00008936 | -58,14% | -83,06% | US$2.322 | US$4,33 | 25.987.240 ELLI |
| 1976 |  Coinonat CXT | US$0,0002642 | 0,00% | -0,03% | US$2.278 | - | 8.623.200 CXT |
| 1977 |  HollyWoodCoin HWC | US$0,00008133 | -0,94% | -7,55% | US$1.890 | US$0,2143 | 23.235.039 HWC |
| 1978 |  Traid TRAID | US$0,00008234 | 0,00% | -6,39% | US$1.818 | - | 22.082.360 TRAID |
| 1979 |  Staker STR | US$0,001221 | 0,00% | -11,23% | US$1.815 | - | 1.485.864 STR |
| 1980 |  Decentralized Crypto Token DCTO | US$0,000001757 | -0,98% | -7,93% | US$1.745 | US$0,00008251 | 993.067.232 DCTO |
| 1981 |  FolmCoin FLM | US$0,0001625 | 97,89% | -7,65% | US$1.570 | US$12,47 | 9.662.813 FLM |
| 1982 |  SONO SONO | US$0,0007320 | -21,36% | -48,91% | US$1.526 | US$1,63 | 2.084.823 SONO |
| 1983 |  SPIDER VPS SPDR | US$0,0004874 | -32,71% | -44,93% | US$1.457 | US$20,33 | 2.988.850 SPDR |
| 1984 |  Project-X NANOX | US$16.266,09 | -27,62% | -25,97% | US$1.273 | US$118,09 | 0 NANOX |
| 1985 |  Save and Gain SANDG | US$0,0003709 | 0,00% | 0,00% | US$1.137 | - | 3.064.800 SANDG |
| 1986 |  BitCoal COAL | US$0,0002454 | 0,00% | -7,00% | US$1.104 | - | 4.500.000 COAL |
| 1987 |  Abulaba AAA | US$0,00007226 | -20,70% | 220,37% | US$1.090 | US$70,26 | 15.090.818 AAA |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,00% | US$963 | - | 10.978.054 GMCN |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Bitcoin X BTX | US$0,0003203 | -0,45% | -14,26% | US$917 | - | 2.864.374 BTX |
| 1992 |  Xchange XCG | US$0,00008169 | 0,00% | -6,98% | US$797 | - | 9.753.850 XCG |
| 1993 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1994 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1995 |  LRM Coin LRM | US$0,00005687 | -7,31% | -28,76% | US$566 | US$1,24 | 9.949.308 LRM |
| 1996 |  Argus ARGUS | US$0,0004880 | -5,70% | 11,81% | US$560 | US$52,70 | 1.148.324 ARGUS |
| 1997 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 1998 |  Mero MERO | US$0,00008114 | 0,00% | -92,92% | US$486 | - | 5.989.943 MERO |
| 1999 |  QYNO QNO | US$0,0004062 | -17,54% | -38,96% | US$437 | US$1,41 | 1.075.172 QNO |
| 2000 |  Benz BENZ | US$0,00006502 | -0,98% | 4,82% | US$387 | US$65,08 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.