Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.027,27 | -2,20% | -8,76% | US$144.962.727.398 | US$20.764.300.437 | 18.058.787 BTC |
| 2 |  Ethereum ETH | US$175,70 | -1,01% | -6,52% | US$19.086.228.092 | US$7.205.785.149 | 108.630.666 ETH |
| 3 |  XRP XRP | US$0,2514 | -2,13% | -8,05% | US$10.884.017.518 | US$1.319.069.498 | 43.299.885.509 XRP |
| 4 |  Bitcoin Cash BCH | US$244,24 | -0,22% | -14,37% | US$4.426.589.668 | US$1.805.761.006 | 18.123.888 BCH |
| 5 |  Tether USDT | US$1,01 | -0,43% | 0,15% | US$4.130.393.647 | US$22.255.938.426 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$55,29 | -0,80% | -9,34% | US$3.523.320.531 | US$2.858.714.058 | 63.723.308 LTC |
| 7 |  EOS EOS | US$3,10 | -1,85% | -10,70% | US$2.914.257.086 | US$1.963.218.325 | 941.026.205 EOS |
| 8 |  Binance Coin BNB | US$18,17 | -2,85% | -14,65% | US$2.826.455.734 | US$210.091.849 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$106,55 | -4,06% | -17,15% | US$1.925.241.869 | US$520.424.423 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06550 | -0,26% | -14,19% | US$1.313.627.943 | US$219.882.275 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01664 | -2,48% | -17,20% | US$1.109.841.404 | US$1.055.792.316 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04118 | -3,46% | -5,21% | US$1.067.634.701 | US$69.854.304 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$58,25 | -1,19% | -10,45% | US$1.008.756.964 | US$179.910.717 | 17.317.234 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9562 | -0,43% | -0,51% | US$955.679.830 | US$10.263.758 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,71 | -1,42% | -9,79% | US$947.893.228 | US$167.970.679 | 350.000.000 LINK |
| 16 |  Neo NEO | US$11,55 | -2,23% | -11,73% | US$814.828.656 | US$485.322.430 | 70.538.831 NEO |
| 17 |  Huobi Token HT | US$3,36 | -1,56% | -12,94% | US$811.198.714 | US$87.913.308 | 241.284.047 HT |
| 18 |  Tezos XTZ | US$1,21 | 0,02% | 7,73% | US$801.174.969 | US$33.605.071 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2420 | -2,21% | -6,60% | US$672.719.995 | US$6.239.493 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,35 | -4,68% | -15,87% | US$638.110.659 | US$136.161.478 | 190.688.439 ATOM |
| 21 |  Dash DASH | US$63,97 | -2,82% | -8,52% | US$586.247.668 | US$372.158.855 | 9.164.097 DASH |
| 22 |  Maker MKR | US$586,16 | -2,51% | -10,73% | US$586.155.554 | US$5.746.626 | 1.000.000 MKR |
| 23 |  Ethereum Classic ETC | US$4,37 | -1,28% | -10,10% | US$503.568.843 | US$664.823.714 | 115.243.320 ETC |
| 24 |  Ontology ONT | US$0,7232 | -1,87% | -21,48% | US$460.900.557 | US$144.738.779 | 637.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | -0,43% | 0,14% | US$433.657.939 | US$243.202.937 | 430.637.524 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03373 | 0,05% | -4,01% | US$397.906.205 | US$15.380.059 | 11.798.173.516 CRO |
| 27 |  NEM XEM | US$0,04016 | 0,15% | -0,24% | US$361.398.511 | US$30.463.759 | 8.999.999.999 XEM |
| 28 |  VeChain VET | US$0,006156 | -11,25% | -2,46% | US$341.367.709 | US$123.029.654 | 55.454.734.800 VET |
| 29 |  Basic Attention Token BAT | US$0,2357 | -6,53% | -7,60% | US$319.697.948 | US$63.831.001 | 1.356.388.751 BAT |
| 30 |  Dogecoin DOGE | US$0,002556 | 0,22% | -4,95% | US$312.212.810 | US$77.286.260 | 122.133.126.744 DOGE |
| 31 |  INO COIN INO | US$1,50 | -18,55% | -25,55% | US$269.471.124 | US$2.175,86 | 180.003.180 INO |
| 32 |  Zcash ZEC | US$33,91 | -1,08% | -8,27% | US$267.750.993 | US$132.504.069 | 7.895.106 ZEC |
| 33 |  MINDOL MIN | US$1,61 | -4,38% | 6,48% | US$227.264.888 | US$3.181.424 | 141.339.316 MIN |
| 34 |  PRIZM PZM | US$0,5852 | 4,48% | -16,13% | US$225.344.715 | US$415.633 | 385.100.587 PZM |
| 35 |  Paxos Standard PAX | US$1,01 | -0,50% | 0,08% | US$222.332.762 | US$372.848.962 | 220.829.255 PAX |
| 36 |  Insight Chain INB | US$0,6127 | 0,20% | -4,51% | US$214.397.313 | US$10.641.306 | 349.902.689 INB |
| 37 |  Decred DCR | US$20,01 | -3,91% | -8,98% | US$214.141.965 | US$12.782.009 | 10.702.799 DCR |
| 38 |  HedgeTrade HEDG | US$0,7016 | 0,37% | -4,83% | US$202.283.565 | US$269.861 | 288.330.855 HEDG |
| 39 |  Qtum QTUM | US$1,91 | -1,75% | -16,99% | US$183.528.206 | US$307.466.056 | 96.178.652 QTUM |
| 40 |  Centrality CENNZ | US$0,1714 | 1,73% | 18,30% | US$182.379.381 | US$506.482 | 1.063.776.372 CENNZ |
| 41 |  Synthetix Network Token SNX | US$1,21 | 5,15% | 41,90% | US$176.356.994 | US$732.815 | 145.301.029 SNX |
| 42 |  TrueUSD TUSD | US$1,01 | -0,49% | 0,12% | US$168.403.530 | US$229.736.748 | 167.394.768 TUSD |
| 43 |  0x ZRX | US$0,2632 | 0,90% | -12,89% | US$158.474.964 | US$21.325.786 | 602.053.821 ZRX |
| 44 |  Holo HOT | US$0,0009018 | 2,03% | -10,26% | US$145.451.785 | US$11.556.035 | 161.294.841.454 HOT |
| 45 |  Augur REP | US$12,15 | 12,26% | 4,81% | US$133.615.047 | US$24.671.755 | 11.000.000 REP |
| 46 |  ThoreCoin THR | US$1.539,49 | -1,05% | -7,46% | US$133.452.533 | US$156.489 | 86.686 THR |
| 47 |  Bitcoin Gold BTG | US$7,43 | -0,67% | -12,32% | US$130.212.547 | US$11.935.787 | 17.513.924 BTG |
| 48 |  v.systems VSYS | US$0,06784 | 0,01% | -16,09% | US$125.931.173 | US$2.501.805 | 1.856.313.684 VSYS |
| 49 |  OmiseGO OMG | US$0,8909 | -1,90% | -9,94% | US$124.938.362 | US$64.665.344 | 140.245.398 OMG |
| 50 |  ThoreNext THX | US$5,64 | -8,36% | -27,35% | US$122.041.053 | US$131.730 | 21.652.254 THX |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.