Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IDEX IDEX | US$0,01258 | 4,53% | -4,51% | US$5.711.526 | US$898,58 | 453.964.115 IDEX |
| 402 |  CyberVein CVT | US$0,005379 | -3,51% | -6,00% | US$5.704.115 | US$5.508,84 | 1.060.404.496 CVT |
| 403 |  DMarket DMT | US$0,1000 | 2,61% | 8,97% | US$5.692.754 | US$721.208 | 56.921.773 DMT |
| 404 |  SALT SALT | US$0,07070 | -0,36% | -12,91% | US$5.676.384 | US$88.517,86 | 80.283.637 SALT |
| 405 |  SaluS SLS | US$5,60 | 2,60% | -6,49% | US$5.672.902 | US$1.962,78 | 1.012.265 SLS |
| 406 |  NaPoleonX NPX | US$0,2327 | 2,84% | -6,02% | US$5.659.196 | US$41.771,21 | 24.320.139 NPX |
| 407 |  Stakenet XSN | US$0,06189 | 3,78% | -1,99% | US$5.574.325 | US$1.158.752 | 90.064.881 XSN |
| 408 |  ARPA Chain ARPA | US$0,01477 | -0,83% | -20,48% | US$5.563.343 | US$2.455.103 | 376.562.966 ARPA |
| 409 |  BOSAGORA BOA | US$0,02315 | -2,67% | -20,04% | US$5.544.804 | US$112.795 | 239.528.014 BOA |
| 410 |  BORA BORA | US$0,008229 | -1,97% | -18,20% | US$5.522.299 | US$35.613,58 | 671.112.500 BORA |
| 411 |  Dropil DROP | US$0,0002421 | -8,33% | -11,98% | US$5.507.940 | US$9.714,10 | 22.751.708.947 DROP |
| 412 |  USDQ USDQ | US$0,9972 | -1,17% | -0,54% | US$5.487.781 | US$32.617,52 | 5.503.005 USDQ |
| 413 |  BitBay BAY | US$0,005368 | 1,10% | -14,83% | US$5.433.010 | US$545,90 | 1.012.146.906 BAY |
| 414 |  Digix Gold Token DGX | US$45,78 | -1,25% | -2,20% | US$5.424.874 | US$97.684,25 | 118.508 DGX |
| 415 |  Burst BURST | US$0,002614 | -0,28% | -11,29% | US$5.413.717 | US$3.072,35 | 2.071.316.413 BURST |
| 416 |  SingularDTV SNGLS | US$0,008959 | -2,11% | -10,29% | US$5.375.603 | US$35.470,29 | 600.000.000 SNGLS |
| 417 |  TokenClub TCT | US$0,01105 | -5,61% | -17,54% | US$5.318.577 | US$310.242 | 481.425.335 TCT |
| 418 |  Snetwork SNET | US$0,03011 | 0,02% | -3,21% | US$5.304.597 | US$1.312.792 | 176.149.501 SNET |
| 419 |  Rocket Pool RPL | US$0,5272 | 15,75% | -6,51% | US$5.260.297 | US$4.109,62 | 9.978.642 RPL |
| 420 |  Blocknet BLOCK | US$0,8325 | 1,46% | -11,46% | US$5.238.655 | US$48.799,04 | 6.292.738 BLOCK |
| 421 |  Asch XAS | US$0,05561 | -2,23% | -20,22% | US$5.191.531 | US$548.920 | 93.355.331 XAS |
| 422 |  Monetha MTH | US$0,01287 | -5,58% | -7,68% | US$5.177.123 | US$280.859 | 402.400.000 MTH |
| 423 |  OAX OAX | US$0,06791 | 2,38% | -5,70% | US$5.102.269 | US$202.740 | 75.130.082 OAX |
| 424 |  PAC Global PAC | US$0,0006693 | -4,64% | 63,05% | US$5.090.130 | US$552.158 | 7.604.803.858 PAC |
| 425 |  Bluzelle BLZ | US$0,02399 | -4,70% | -21,04% | US$5.066.212 | US$343.660 | 211.139.969 BLZ |
| 426 |  doc.com Token MTC | US$0,006976 | 2,11% | -7,00% | US$5.051.433 | US$12.453,75 | 724.152.619 MTC |
| 427 |  Dock DOCK | US$0,009106 | -3,15% | -10,05% | US$5.037.199 | US$1.078.677 | 553.166.030 DOCK |
| 428 |  CWV Chain CWV | US$0,001417 | -4,07% | -25,39% | US$5.018.325 | US$554.946 | 3.540.912.311 CWV |
| 429 |  Litecoin Cash LCC | US$0,007651 | -37,44% | -42,66% | US$4.984.605 | US$86.390,60 | 651.462.707 LCC |
| 430 |  SIX SIX | US$0,01807 | -0,84% | -8,96% | US$4.946.879 | US$808.078 | 273.776.596 SIX |
| 431 |  LTO Network LTO | US$0,02642 | -1,51% | -3,37% | US$4.926.359 | US$338.474 | 186.483.798 LTO |
| 432 |  Genesis Vision GVT | US$1,11 | -3,39% | -3,06% | US$4.923.042 | US$440.700 | 4.426.883 GVT |
| 433 |  Steem Dollars SBD | US$0,6674 | -2,09% | 31,24% | US$4.912.842 | US$14.457,71 | 7.360.996 SBD |
| 434 |  VNT Chain VNT | US$0,001805 | -8,73% | -26,05% | US$4.893.817 | US$453.817 | 2.710.663.095 VNT |
| 435 |  ChainX PCX | US$1,90 | -2,27% | -22,91% | US$4.880.208 | US$499.218 | 2.565.200 PCX |
| 436 |  DeepBrain Chain DBC | US$0,001523 | -2,86% | -11,30% | US$4.873.200 | US$143.268 | 3.200.000.000 DBC |
| 437 |  Dero DERO | US$0,5552 | 5,60% | 7,92% | US$4.870.328 | US$1.036.719 | 8.772.131 DERO |
| 438 |  Band Protocol BAND | US$0,3107 | 2,94% | -7,73% | US$4.866.793 | US$1.173.613 | 15.662.706 BAND |
| 439 |  Odyssey OCN | US$0,0007257 | -1,28% | -9,11% | US$4.850.604 | US$313.634 | 6.683.622.960 OCN |
| 440 |  Melon MLN | US$3,86 | -1,49% | -5,87% | US$4.830.775 | US$111.523 | 1.250.000 MLN |
| 441 |  Selfkey KEY | US$0,001674 | 9,34% | 2,18% | US$4.803.835 | US$2.780.685 | 2.868.973.735 KEY |
| 442 |  Wrapped Bitcoin WBTC | US$8.188,52 | -1,02% | -6,93% | US$4.784.485 | US$131.827 | 584 WBTC |
| 443 |  DAO.Casino BET | US$0,02852 | -3,29% | -15,17% | US$4.770.465 | US$40.799,83 | 167.270.821 BET |
| 444 |  VeriBlock VBK | US$0,008858 | -2,39% | -12,16% | US$4.761.995 | US$2.419,38 | 537.610.455 VBK |
| 445 |  SwissBorg CHSB | US$0,008200 | -2,01% | -6,59% | US$4.721.964 | US$26.715,95 | 575.821.133 CHSB |
| 446 |  Gemini Dollar GUSD | US$0,9987 | -0,27% | 0,63% | US$4.684.583 | US$3.329.753 | 4.690.709 GUSD |
| 447 |  SONM SNM | US$0,01295 | -5,28% | -11,32% | US$4.655.313 | US$279.173 | 359.600.000 SNM |
| 448 |  STACS STACS | US$0,008949 | 4,13% | -0,73% | US$4.654.787 | US$11.701,04 | 520.137.195 STACS |
| 449 |  Morpheus.Network MRPH | US$0,1398 | -4,17% | 0,43% | US$4.636.804 | US$186.892 | 33.168.714 MRPH |
| 450 |  Humanscape HUM | US$0,009899 | -3,85% | -1,61% | US$4.595.995 | US$13.673,94 | 464.309.445 HUM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.