Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  V-ID VIDT | US$0,09515 | -3,50% | -19,19% | US$2.961.486 | US$802.074 | 31.125.349 VIDT |
| 552 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002978 | 4,08% | -12,45% | US$2.944.006 | US$3.614.592 | 988.650.016 PLX |
| 553 |  INLOCK ILK | US$0,002702 | 1,19% | -8,15% | US$2.934.810 | US$32.223,01 | 1.086.251.146 ILK |
| 554 |  Hydro Protocol HOT | US$0,004158 | -1,33% | -7,83% | US$2.919.240 | US$31.014,35 | 702.000.000 HOT |
| 555 |  Bitcore BTX | US$0,1669 | 9,24% | -15,41% | US$2.911.343 | US$1.954,71 | 17.441.656 BTX |
| 556 |  PCHAIN PI | US$0,007095 | -4,44% | 22,58% | US$2.906.691 | US$21.688.116 | 409.708.996 PI |
| 557 |  PLANET PLA | US$0,2893 | 1,51% | -5,48% | US$2.890.277 | US$11.864.237 | 9.990.000 PLA |
| 558 |  Edge DADI | US$0,04037 | -4,92% | -22,46% | US$2.868.558 | US$19.523,56 | 71.057.103 DADI |
| 559 |  Rublix RBLX | US$0,1372 | -0,12% | -13,21% | US$2.851.816 | US$13.811,43 | 20.781.284 RBLX |
| 560 |  Artfinity AT | US$0,02278 | 1,53% | -13,54% | US$2.851.255 | US$7.867.290 | 125.143.587 AT |
| 561 |  MediShares MDS | US$0,003841 | -0,23% | -10,97% | US$2.847.216 | US$204.333 | 741.294.311 MDS |
| 562 |  ColossusXT COLX | US$0,0002440 | -0,94% | -10,76% | US$2.835.104 | US$1.100,61 | 11.619.692.688 COLX |
| 563 |  Game.com GTC | US$0,003719 | -1,69% | -11,59% | US$2.832.129 | US$966.826 | 761.444.190 GTC |
| 564 |  OriginTrail TRAC | US$0,009730 | -2,97% | -2,35% | US$2.821.075 | US$28.035,58 | 289.928.834 TRAC |
| 565 |  Flash FLASH | US$0,003089 | 1,69% | 1,41% | US$2.780.312 | US$2.024,74 | 900.000.000 FLASH |
| 566 |  Feathercoin FTC | US$0,01065 | -5,25% | 4,35% | US$2.751.366 | US$7.467,96 | 258.240.280 FTC |
| 567 |  Peerplays PPY | US$0,6058 | 8,51% | 19,52% | US$2.727.204 | US$139.841 | 4.501.541 PPY |
| 568 |  OneRoot Network RNT | US$0,009495 | 1,17% | -15,87% | US$2.697.393 | US$9.356.880 | 284.073.817 RNT |
| 569 |  Futurepia PIA | US$0,002984 | 6,76% | 3,90% | US$2.677.091 | US$684,50 | 897.238.384 PIA |
| 570 |  Hashgard GARD | US$0,00004678 | 0,21% | -0,47% | US$2.674.126 | US$642.987 | 57.161.321.853 GARD |
| 571 |  Global Social Chain GSC | US$0,004850 | 1,72% | -7,80% | US$2.663.386 | US$81.825,32 | 549.180.851 GSC |
| 572 |  HashBX HBX | US$0,004997 | 3,94% | 27,75% | US$2.619.158 | US$1.871,37 | 524.101.333 HBX |
| 573 |  OneLedger OLT | US$0,007297 | 0,50% | -29,90% | US$2.603.220 | US$395.536 | 356.747.275 OLT |
| 574 |  Phantasma SOUL | US$0,04448 | -2,77% | -2,95% | US$2.594.437 | US$88.390,65 | 58.332.939 SOUL |
| 575 |  NPCoin NPC | US$0,03558 | -1,50% | -3,18% | US$2.578.250 | US$703,54 | 72.457.335 NPC |
| 576 |  Rotharium RTH | US$0,7673 | 2,32% | 15,55% | US$2.575.921 | US$66.839,80 | 3.357.270 RTH |
| 577 |  ZClassic ZCL | US$0,3501 | -19,99% | 50,76% | US$2.575.128 | US$10.881,76 | 7.354.650 ZCL |
| 578 |  COS COS | US$0,01466 | 19,31% | -5,89% | US$2.558.164 | US$33.584,65 | 174.499.993 COS |
| 579 |  Genaro Network GNX | US$0,009954 | -3,32% | -16,65% | US$2.547.102 | US$235.186 | 255.882.472 GNX |
| 580 |  Kcash KCASH | US$0,005711 | -0,73% | -18,34% | US$2.544.040 | US$1.000.986 | 445.499.083 KCASH |
| 581 |  Stealth XST | US$0,07416 | 0,53% | -4,25% | US$2.514.795 | US$7.214,82 | 33.909.037 XST |
| 582 |  Change CAG | US$0,07940 | -0,15% | -5,57% | US$2.514.763 | US$12.466,06 | 31.673.646 CAG |
| 583 |  IQeon IQN | US$0,6797 | -1,34% | -5,55% | US$2.514.248 | US$27.387,45 | 3.699.144 IQN |
| 584 |  Bottos BTO | US$0,004604 | 3,74% | -19,37% | US$2.513.977 | US$454.842 | 546.000.153 BTO |
| 585 |  BlockStamp BST | US$0,09992 | 0,58% | 0,42% | US$2.513.015 | US$215.132 | 25.149.119 BST |
| 586 |  Traceability Chain TAC | US$0,003633 | 1,03% | -9,28% | US$2.507.848 | US$11.766,70 | 690.292.294 TAC |
| 587 |  LoyalCoin LYL | US$0,0004647 | -1,06% | -7,65% | US$2.487.784 | US$500,84 | 5.353.626.190 LYL |
| 588 |  Content Neutrality Network CNN | US$0,00006347 | 3,01% | -2,84% | US$2.477.602 | US$170.896 | 39.035.223.816 CNN |
| 589 |  XYO XYO | US$0,0002979 | -2,34% | -4,39% | US$2.471.576 | US$6.123,43 | 8.295.439.522 XYO |
| 590 |  Pundi X NEM NPXSXEM | US$0,0001193 | -4,28% | -8,67% | US$2.471.336 | US$401.429 | 20.715.133.731 NPXSXEM |
| 591 |  Omnitude ECOM | US$0,03771 | -1,21% | -4,55% | US$2.444.217 | US$5.938.899 | 64.813.301 ECOM |
| 592 |  Cajutel CAJ | US$1,80 | -0,15% | -29,20% | US$2.439.063 | US$14.590,66 | 1.352.389 CAJ |
| 593 |  Penta PNT | US$0,0001156 | -5,44% | -16,55% | US$2.429.618 | US$110.032 | 21.014.319.521 PNT |
| 594 |  Remme REM | US$0,003669 | -0,75% | 14,17% | US$2.418.919 | US$226.517 | 659.315.410 REM |
| 595 |  DeepOnion ONION | US$0,1495 | 2,71% | 3,15% | US$2.409.089 | US$2.206,61 | 16.117.126 ONION |
| 596 |  Abyss Token ABYSS | US$0,01056 | 0,46% | -0,14% | US$2.408.175 | US$242.656 | 228.010.117 ABYSS |
| 597 |  Sentivate SNTVT | US$0,001053 | 0,40% | -2,75% | US$2.404.809 | US$114.421 | 2.283.608.550 SNTVT |
| 598 |  MVL MVL | US$0,0003127 | 2,25% | -0,28% | US$2.393.781 | US$140.448 | 7.654.276.413 MVL |
| 599 |  Lunyr LUN | US$1,04 | -2,03% | 1,15% | US$2.386.974 | US$233.840 | 2.297.853 LUN |
| 600 |  Tidex Token TDX | US$0,2486 | -7,38% | -24,82% | US$2.363.259 | US$16.748,79 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.