Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TCASH TCASH | US$0,04400 | 4,20% | -9,78% | US$1.548.798 | US$130.645 | 35.200.000 TCASH |
| 702 |  3DCoin 3DC | US$0,02238 | 2,39% | 5,43% | US$1.538.327 | US$1.404,45 | 68.723.508 3DC |
| 703 |  0Chain ZCN | US$0,03828 | -5,43% | -8,07% | US$1.535.742 | US$1.690,94 | 40.117.166 ZCN |
| 704 |  WeTrust TRST | US$0,01660 | -1,14% | -11,92% | US$1.529.288 | US$674,35 | 92.147.500 TRST |
| 705 |  Myriad XMY | US$0,0008946 | 1,70% | -1,96% | US$1.527.646 | US$4.145,77 | 1.707.566.000 XMY |
| 706 |  Databroker DTX | US$0,01976 | -2,48% | -16,82% | US$1.520.798 | US$8.363,49 | 76.964.301 DTX |
| 707 |  SpankChain SPANK | US$0,005066 | -22,64% | -31,79% | US$1.520.069 | US$2.432,69 | 300.043.386 SPANK |
| 708 |  PlatonCoin PLTC | US$0,2568 | -24,35% | 1,00% | US$1.492.800 | US$95.554,26 | 5.813.982 PLTC |
| 709 |  Cryptocean CRON | US$0,2285 | -7,54% | -42,38% | US$1.478.419 | US$50.298,24 | 6.469.244 CRON |
| 710 |  BANKEX BKX | US$0,006464 | -1,37% | -15,64% | US$1.465.569 | US$80.125,44 | 226.740.932 BKX |
| 711 |  SureRemit RMT | US$0,002914 | 78,03% | 67,74% | US$1.457.133 | US$1.992,44 | 500.000.000 RMT |
| 712 |  TrueFlip TFL | US$0,2330 | -4,66% | -22,48% | US$1.455.686 | US$27.834,62 | 6.247.267 TFL |
| 713 |  Lamden TAU | US$0,01007 | -4,46% | -24,86% | US$1.432.803 | US$8.827,74 | 142.215.728 TAU |
| 714 |  Grid+ GRID | US$0,03636 | -24,10% | 8,38% | US$1.426.804 | US$5.334,04 | 39.236.491 GRID |
| 715 |  Proton Token PTT | US$0,0001770 | 2,81% | -36,28% | US$1.425.572 | US$604.900 | 8.053.706.782 PTT |
| 716 |  ChatCoin CHAT | US$0,002055 | 1,77% | -13,39% | US$1.417.941 | US$35.808,05 | 690.000.640 CHAT |
| 717 |  Beaxy BXY | US$0,009512 | 48,52% | 28,41% | US$1.416.819 | US$29.686,21 | 148.946.901 BXY |
| 718 |  I/O Coin IOC | US$0,07873 | 21,32% | 23,04% | US$1.402.013 | US$2.568,28 | 17.808.354 IOC |
| 719 |  Safe Haven SHA | US$0,0004621 | 7,99% | 7,78% | US$1.389.144 | US$11.327,38 | 3.005.855.396 SHA |
| 720 |  Fast Access Blockchain FAB | US$0,04903 | 3,69% | -16,54% | US$1.388.407 | US$1.193,98 | 28.320.115 FAB |
| 721 |  Kuai Token KT | US$0,1413 | -1,14% | 0,70% | US$1.374.027 | US$8.104.104 | 9.723.301 KT |
| 722 |  Covesting COV | US$0,07629 | 3,30% | -10,16% | US$1.373.177 | US$3.983,76 | 18.000.000 COV |
| 723 |  Presearch PRE | US$0,008837 | 105,91% | 397,89% | US$1.369.733 | US$45.775,01 | 155.000.000 PRE |
| 724 |  Pascal PASC | US$0,04703 | -1,88% | -7,27% | US$1.367.799 | US$23.147,98 | 29.084.200 PASC |
| 725 |  Actinium ACM | US$0,08699 | 3,60% | -18,67% | US$1.363.827 | US$8.233,94 | 15.678.000 ACM |
| 726 |  TurtleCoin TRTL | US$0,00002316 | -0,38% | -20,21% | US$1.363.121 | US$872.501 | 58.854.027.126 TRTL |
| 727 |  VegaWallet Token VGW | US$0,1051 | -3,02% | -15,76% | US$1.362.186 | US$1.163,44 | 12.961.293 VGW |
| 728 |  Kryll KRL | US$0,05326 | -2,05% | -15,27% | US$1.332.187 | US$2.433,06 | 25.010.580 KRL |
| 729 |  Sentient Coin SEN | US$0,0009849 | 0,13% | 0,24% | US$1.323.896 | US$53.216,48 | 1.344.177.807 SEN |
| 730 |  nOS NOS | US$0,01288 | -1,57% | 6,99% | US$1.320.312 | US$44.771,51 | 102.500.000 NOS |
| 731 |  Smartshare SSP | US$0,0002840 | -4,13% | -19,31% | US$1.317.908 | US$167.296 | 4.639.918.911 SSP |
| 732 |  Elamachain ELAMA | US$0,007187 | -10,33% | 5,92% | US$1.316.912 | US$141.565 | 183.238.883 ELAMA |
| 733 |  Sessia KICKS | US$0,2215 | -0,41% | -27,13% | US$1.299.614 | US$2.680.780 | 5.868.241 KICKS |
| 734 |  Coinsuper Ecosystem Network CEN | US$0,003392 | 14,98% | 12,91% | US$1.291.950 | US$537,71 | 380.892.423 CEN |
| 735 |  Switcheo SWTH | US$0,002461 | -3,82% | -10,05% | US$1.286.123 | US$572,60 | 522.694.673 SWTH |
| 736 |  Fountain FTN | US$0,01447 | -4,28% | -3,45% | US$1.283.293 | US$138.554 | 88.674.658 FTN |
| 737 |  CashBet Coin CBC | US$0,007807 | 2,03% | -15,24% | US$1.264.505 | US$9.496,53 | 161.969.069 CBC |
| 738 |  KickToken KICK | US$0,0001997 | -6,74% | -13,23% | US$1.241.545 | US$42.242,18 | 6.216.517.357 KICK |
| 739 |  Medicalchain MTN | US$0,004021 | 0,96% | -2,02% | US$1.241.203 | US$10.931,86 | 308.656.962 MTN |
| 740 |  EXRNchain EXRN | US$0,00001329 | 4,28% | 1,25% | US$1.228.884 | US$24.538,42 | 92.500.000.000 EXRN |
| 741 |  Footballcoin XFC | US$0,003268 | -1,59% | -23,76% | US$1.224.376 | US$52.251,16 | 374.660.526 XFC |
| 742 |  Diamond DMD | US$0,3622 | -15,22% | 8,74% | US$1.219.131 | US$2.254,28 | 3.365.513 DMD |
| 743 |  Mcashchain MCASH | US$0,009604 | 7,12% | -0,35% | US$1.205.473 | US$3.109,69 | 125.516.194 MCASH |
| 744 |  Neurotoken NTK | US$0,01526 | -1,26% | -0,78% | US$1.204.339 | US$1.006,23 | 78.906.618 NTK |
| 745 |  aXpire AXPR | US$0,004256 | 4,84% | -2,28% | US$1.202.987 | US$3.041,52 | 282.654.001 AXPR |
| 746 |  Blockport BPT | US$0,02228 | 19,82% | 21,90% | US$1.190.060 | US$12.383,72 | 53.402.933 BPT |
| 747 |  Plair PLA | US$0,00005962 | 2,43% | -8,94% | US$1.183.904 | US$55.700,28 | 19.858.508.800 PLA |
| 748 |  Merculet MVP | US$0,0004791 | 0,85% | -28,64% | US$1.165.368 | US$162.827 | 2.432.508.242 MVP |
| 749 |  HashCoin HSC | US$0,00009051 | -2,46% | -19,79% | US$1.164.283 | US$4.384,29 | 12.863.911.326 HSC |
| 750 |  ugChain UGC | US$0,002046 | -4,14% | -18,97% | US$1.163.576 | US$316.695 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.