Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RED RED | US$0,004119 | -8,88% | -37,22% | US$535.443 | US$92.794,33 | 130.000.009 RED |
| 902 |  MTC Mesh Network MTC | US$0,001450 | 3,79% | -0,33% | US$530.845 | US$6.367,81 | 366.215.385 MTC |
| 903 |  CoinUs CNUS | US$0,001553 | -3,09% | -76,10% | US$528.174 | US$8.109,65 | 340.000.000 CNUS |
| 904 |  SophiaTX SPHTX | US$0,001592 | -1,75% | -30,63% | US$526.851 | US$17.890,47 | 330.877.003 SPHTX |
| 905 |  Cappasity CAPP | US$0,0009783 | -2,06% | -19,26% | US$526.491 | US$64.703,08 | 538.169.149 CAPP |
| 906 |  Catex Token CATT | US$0,0006649 | -4,15% | -3,93% | US$521.412 | US$85.589,47 | 784.234.341 CATT |
| 907 |  AICHAIN AIT | US$0,0009711 | -0,52% | -12,61% | US$519.592 | US$32.659,23 | 535.067.071 AIT |
| 908 |  KARMA KARMA | US$0,00009550 | 19,15% | -3,38% | US$518.205 | US$2.113,70 | 5.426.223.029 KARMA |
| 909 |  Pirl PIRL | US$0,008710 | 1,93% | -7,26% | US$511.184 | US$7.128,60 | 58.690.003 PIRL |
| 910 |  Solaris XLR | US$0,2915 | 29,39% | 23,82% | US$508.647 | US$1.745,84 | 1.744.899 XLR |
| 911 |  0xBitcoin 0xBTC | US$0,09440 | -3,01% | -14,89% | US$506.955 | US$765.747 | 5.370.200 0xBTC |
| 912 |  SPINDLE SPD | US$0,0001579 | -2,65% | -18,82% | US$506.651 | US$12.118,56 | 3.209.565.890 SPD |
| 913 |  Maverick Chain MVC | US$0,004717 | -1,99% | -4,82% | US$504.436 | US$5.665,86 | 106.936.231 MVC |
| 914 |  Bounty0x BNTY | US$0,002160 | 11,98% | 5,56% | US$502.640 | US$3.410,66 | 232.720.097 BNTY |
| 915 |  DATx DATX | US$0,0003603 | -6,54% | -17,71% | US$501.255 | US$273.735 | 1.391.302.551 DATX |
| 916 |  QuadrantProtocol EQUAD | US$0,001499 | -1,28% | -5,01% | US$500.749 | US$508.381 | 334.019.710 EQUAD |
| 917 |  WOLLO WLO | US$0,01150 | -5,37% | -12,43% | US$494.999 | US$1.005,45 | 43.057.496 WLO |
| 918 |  Liquidity Network LQD | US$0,01127 | -1,52% | -21,67% | US$488.572 | US$32.241,27 | 43.334.645 LQD |
| 919 |  TraDove B2BCoin BBC | US$0,0009759 | 7,92% | -7,55% | US$487.931 | US$26.820,00 | 500.000.000 BBC |
| 920 |  Tarush TAS | US$0,00008124 | -1,05% | -7,65% | US$487.438 | US$409.527 | 6.000.000.000 TAS |
| 921 |  DNotes NOTE | US$0,003604 | 3,38% | -1,03% | US$486.679 | US$45.214,53 | 135.043.262 NOTE |
| 922 |  RightMesh RMESH | US$0,006811 | -1,69% | -12,49% | US$484.582 | US$1.012,61 | 71.148.517 RMESH |
| 923 |  Internxt INXT | US$0,7503 | 8,74% | -10,08% | US$472.386 | US$44.328,31 | 629.610 INXT |
| 924 |  Karbo KRB | US$0,05858 | -1,51% | -1,38% | US$469.924 | US$567,04 | 8.022.402 KRB |
| 925 |  Cubiex CBIX | US$0,01513 | 5,61% | -26,90% | US$467.462 | US$2.664,14 | 30.888.355 CBIX |
| 926 |  CoinFi COFI | US$0,002347 | 3,16% | -12,36% | US$466.347 | US$10.171,65 | 198.664.791 COFI |
| 927 |  Qbao QBT | US$0,007129 | -7,43% | -12,35% | US$465.900 | US$4.660,76 | 65.351.403 QBT |
| 928 |  Ubcoin Market UBC | US$0,001353 | 0,33% | 32,82% | US$463.106 | US$1.896,96 | 342.272.358 UBC |
| 929 |  Birdchain BIRD | US$0,003078 | -5,23% | 18,37% | US$462.793 | US$40.767,96 | 150.364.341 BIRD |
| 930 |  Bitfex BFX | US$0,004026 | -4,13% | -9,82% | US$454.927 | US$56.584,51 | 113.009.182 BFX |
| 931 |  Bitcoin CZ BCZ | US$0,1782 | -7,00% | 27,33% | US$449.567 | US$2.669,25 | 2.522.330 BCZ |
| 932 |  Denarius D | US$0,06704 | -3,94% | -11,80% | US$446.509 | US$2.541,62 | 6.660.215 D |
| 933 |  Swace SWACE | US$0,001701 | 89,24% | -2,28% | US$445.459 | US$819,23 | 261.810.752 SWACE |
| 934 |  ParallelCoin DUO | US$1,41 | 0,47% | -13,75% | US$443.065 | US$2.451,74 | 314.719 DUO |
| 935 |  LIFE LIFE | US$0,00001879 | -9,78% | -10,97% | US$440.421 | US$24.965,31 | 23.442.468.688 LIFE |
| 936 |  Lunes LUNES | US$0,002916 | -0,34% | -10,28% | US$439.501 | US$7.033,48 | 150.728.538 LUNES |
| 937 |  Fortuna FOTA | US$0,0009125 | 1,69% | -7,08% | US$437.979 | US$9.829,73 | 479.997.016 FOTA |
| 938 |  RSK Smart Bitcoin RBTC | US$7.865,43 | -1,65% | -8,91% | US$432.598 | US$5.216.209 | 55 RBTC |
| 939 |  Graviocoin GIO | US$0,0004304 | -2,98% | 9,75% | US$431.839 | US$1.881,91 | 1.003.338.171 GIO |
| 940 |  Sentinel Chain SENC | US$0,002175 | -3,01% | -6,84% | US$429.139 | US$2.101,06 | 197.269.666 SENC |
| 941 |  Soverain SOVE | US$0,6508 | -13,95% | 11,30% | US$426.227 | US$146.714 | 654.974 SOVE |
| 942 |  Connect Coin XCON | US$0,01087 | -8,29% | -32,51% | US$424.062 | US$3.266,98 | 38.996.796 XCON |
| 943 |  ExclusiveCoin EXCL | US$0,07328 | -5,76% | -3,56% | US$423.596 | US$6.852,54 | 5.780.619 EXCL |
| 944 |  OWNDATA OWN | US$0,00003841 | -0,05% | -5,67% | US$422.533 | US$16.563,97 | 11.000.000.000 OWN |
| 945 |  Silent Notary SNTR | US$0,000005047 | 1,29% | 107,25% | US$421.290 | US$112.146 | 83.470.521.339 SNTR |
| 946 |  NoLimitCoin NLC2 | US$0,0008249 | -16,02% | -13,55% | US$417.832 | US$1.883,29 | 506.542.627 NLC2 |
| 947 |  Vision Industry Token VIT | US$0,0001405 | 6,05% | -20,17% | US$417.584 | US$23.441,46 | 2.971.323.491 VIT |
| 948 |  Lobstex LOBS | US$0,02326 | -1,15% | -7,49% | US$415.623 | US$115.033 | 17.869.670 LOBS |
| 949 |  Acute Angle Cloud AAC | US$0,001654 | 3,51% | -24,53% | US$413.625 | US$776.481 | 250.000.000 AAC |
| 950 |  ICE ROCK MINING ROCK2 | US$0,02617 | -3,24% | -9,60% | US$411.538 | US$26.955,32 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.