Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EventChain EVC | US$0,003893 | -13,16% | -4,66% | US$121.672 | US$3.561,70 | 31.250.497 EVC |
| 1102 |  Webcoin WEB | US$0,002798 | 31,43% | -11,49% | US$120.135 | US$30.486,43 | 42.931.194 WEB |
| 1103 |  SoMee.Social ONG | US$0,001917 | 8,65% | -4,18% | US$116.952 | US$822,30 | 61.000.000 ONG |
| 1104 |  AllSafe ASAFE | US$0,01272 | 31,22% | 25,12% | US$116.293 | US$811,77 | 9.145.370 ASAFE |
| 1105 |  UChain UCN | US$0,0003805 | -2,61% | -25,82% | US$116.196 | US$37.011,78 | 305.346.957 UCN |
| 1106 |  MFCoin MFC | US$0,005606 | -8,20% | 1,15% | US$115.663 | US$614,49 | 20.633.621 MFC |
| 1107 |  Starbase STAR | US$0,0006026 | -7,32% | -24,02% | US$112.979 | US$540,26 | 187.500.000 STAR |
| 1108 |  PKG Token PKG | US$0,00001255 | -0,62% | -4,98% | US$112.531 | US$19.398,09 | 8.969.257.745 PKG |
| 1109 |  Unify UNIFY | US$0,006181 | 4,55% | -0,02% | US$112.404 | US$2.221,95 | 18.185.085 UNIFY |
| 1110 |  Scorum Coins SCR | US$0,003793 | -1,61% | -28,91% | US$111.011 | US$12.125,17 | 29.265.075 SCR |
| 1111 |  Enix ENIX | US$0,003747 | -1,26% | -32,24% | US$110.040 | US$4.216,31 | 29.365.866 ENIX |
| 1112 |  eSDChain SDA | US$0,001116 | 2,67% | -19,39% | US$109.270 | US$1.244,42 | 97.929.025 SDA |
| 1113 |  FSBT API Token FSBT | US$0,03041 | -0,74% | -6,16% | US$106.731 | US$13.960,37 | 3.509.535 FSBT |
| 1114 |  Elysian ELY | US$0,001076 | -4,84% | 5,86% | US$105.450 | US$82.115,43 | 97.966.210 ELY |
| 1115 |  Dynamite DYNMT | US$0,4094 | 4,81% | 7,81% | US$104.331 | US$82.769,57 | 254.812 DYNMT |
| 1116 |  Rentberry BERRY | US$0,0003397 | 7,23% | -13,55% | US$102.383 | US$36.140,39 | 301.431.307 BERRY |
| 1117 |  Transcodium TNS | US$0,001746 | 0,25% | -19,09% | US$102.263 | US$82.834,70 | 58.553.571 TNS |
| 1118 |  WABnetwork WAB | US$0,00001131 | -33,90% | -17,08% | US$101.159 | US$3.065,09 | 8.943.815.827 WAB |
| 1119 |  Arbidex ABX | US$0,004941 | -11,73% | -35,91% | US$100.563 | US$21.020,76 | 20.353.495 ABX |
| 1120 |  SnapCoin SNPC | US$0,0002236 | 1,60% | -46,79% | US$97.853 | US$7.110,98 | 437.689.398 SNPC |
| 1121 |  Netbox Coin NBX | US$0,02007 | 3,99% | 18,89% | US$95.881 | US$40.537,18 | 4.778.429 NBX |
| 1122 |  LHT LHT | US$0,001844 | -18,06% | -23,45% | US$92.213 | US$1.387,47 | 50.000.000 LHT |
| 1123 |  Neutral Dollar NUSD | US$1,00 | -0,57% | 10,79% | US$90.469 | US$1.445,99 | 90.174 NUSD |
| 1124 |  Magic Cube Coin MCC | US$0,0007558 | -6,31% | -40,98% | US$89.706 | US$158.915 | 118.694.616 MCC |
| 1125 |  Stakinglab LABX | US$0,2158 | 1,12% | -26,61% | US$87.422 | US$1.654,16 | 405.158 LABX |
| 1126 |  Taklimakan Network TAN | US$0,001548 | 8,09% | -1,24% | US$86.599 | US$9.900,21 | 55.942.180 TAN |
| 1127 |  Quantis Network QUAN | US$0,0004062 | -1,05% | -19,96% | US$86.208 | US$658,57 | 212.230.349 QUAN |
| 1128 |  GravityCoin GXX | US$0,03047 | 4,71% | 2,25% | US$85.989 | US$2.658,23 | 2.821.825 GXX |
| 1129 |  Monarch MT | US$0,003374 | 10,57% | -40,82% | US$85.732 | US$10.223,58 | 25.407.509 MT |
| 1130 |  GoByte GBX | US$0,02279 | -17,83% | 2,41% | US$82.988 | US$7.826,14 | 3.641.736 GBX |
| 1131 |  Bonpay BON | US$0,007320 | 0,61% | -7,55% | US$82.642 | US$2.056,03 | 11.290.301 BON |
| 1132 |  Thingschain TIC | US$0,000007131 | -0,99% | -5,79% | US$81.612 | US$12.856,88 | 11.445.000.000 TIC |
| 1133 |  PAYCENT PYN | US$0,005674 | -8,60% | -17,02% | US$81.503 | US$332.681 | 14.364.156 PYN |
| 1134 |  EtherGem EGEM | US$0,004168 | -9,66% | -25,22% | US$81.211 | US$6.405,66 | 19.483.114 EGEM |
| 1135 |  AirWire WIRE | US$0,0006560 | -2,51% | -6,66% | US$78.764 | US$685,87 | 120.058.126 WIRE |
| 1136 |  Blockburn BURN | US$0,1161 | 40,68% | 138,72% | US$78.154 | US$173.370 | 673.314 BURN |
| 1137 |  GINcoin GIN | US$0,01015 | 3,39% | -3,66% | US$77.260 | US$1.670,47 | 7.608.755 GIN |
| 1138 |  Decimated DIO | US$0,001382 | 0,32% | 21,98% | US$76.018 | US$1.556,20 | 54.986.411 DIO |
| 1139 |  HyperQuant HQT | US$0,0007726 | -13,64% | -22,50% | US$72.697 | US$361.021 | 94.094.250 HQT |
| 1140 |  Profile Utility Token PUT | US$0,001578 | 0,08% | -7,83% | US$71.446 | US$4.698,62 | 45.289.804 PUT |
| 1141 |  Daneel DAN | US$0,003416 | 4,33% | -10,13% | US$69.145 | US$3.033,02 | 20.242.358 DAN |
| 1142 |  Nitro NOX | US$0,0007173 | -12,60% | -42,73% | US$68.196 | US$1.136,44 | 95.077.153 NOX |
| 1143 |  Jetcoin JET | US$0,009190 | -0,67% | -3,30% | US$67.898 | US$27.161,11 | 7.388.005 JET |
| 1144 |  Kalkulus KLKS | US$0,003981 | 1,00% | -26,47% | US$67.274 | US$55.957,73 | 16.899.791 KLKS |
| 1145 |  ETHplode ETHPLO | US$0,002972 | -14,91% | -30,89% | US$67.140 | US$503,33 | 22.590.597 ETHPLO |
| 1146 |  Engagement Token ENGT | US$0,0001550 | -11,46% | -34,81% | US$64.346 | US$3.236,36 | 415.256.071 ENGT |
| 1147 |  XMCT XMCT | US$0,0006097 | 1,90% | 40,21% | US$64.219 | US$3.172,09 | 105.319.790 XMCT |
| 1148 |  AiLink Token ALI | US$0,00001243 | -5,23% | -8,70% | US$62.950 | US$3.981,84 | 5.063.904.986 ALI |
| 1149 |  MicroMoney AMM | US$0,003986 | 1,27% | -3,50% | US$62.894 | US$12.511,68 | 15.777.256 AMM |
| 1150 |  Spectiv SIG | US$0,0002019 | 1,88% | -23,79% | US$62.596 | US$679,35 | 310.095.167 SIG |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.