Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Eroscoin ERO | US$0,001057 | -12,58% | -38,49% | US$197.444 | US$669,35 | 186.744.000 ERO |
| 1052 |  TigerCash TCH | US$0,01926 | -2,87% | -12,85% | US$195.232 | US$14.237.406 | 10.138.487 TCH |
| 1053 |  ZCore ZCR | US$0,03509 | 0,16% | -8,62% | US$195.069 | US$1.520,64 | 5.558.357 ZCR |
| 1054 |  Almeela KZE | US$0,05215 | 35,84% | 29,43% | US$194.687 | US$7.321,07 | 3.733.419 KZE |
| 1055 |  Ethersocial ESN | US$0,005199 | 3,81% | -2,26% | US$194.360 | US$718,21 | 37.381.628 ESN |
| 1056 |  Aditus ADI | US$0,0008277 | -2,92% | -14,05% | US$193.768 | US$46.764,36 | 234.110.888 ADI |
| 1057 |  ACE (TokenStars) ACE | US$0,01623 | -3,28% | -27,11% | US$192.523 | US$43.472,60 | 11.864.876 ACE |
| 1058 |  MktCoin MLM | US$0,0001572 | 9,77% | -10,02% | US$190.126 | US$747,34 | 1.209.529.900 MLM |
| 1059 |  Zetacoin ZET | US$0,001105 | -6,49% | -15,11% | US$188.507 | US$9.262,49 | 170.615.748 ZET |
| 1060 |  Equal EQL | US$0,0005623 | -3,25% | -11,54% | US$184.285 | US$2.642,96 | 327.752.497 EQL |
| 1061 |  Maincoin MNC | US$0,0007506 | -11,38% | -29,79% | US$183.555 | US$32.735,58 | 244.551.966 MNC |
| 1062 |  Yocoin YOC | US$0,0004882 | -6,70% | -5,64% | US$180.463 | US$1.465,94 | 369.659.255 YOC |
| 1063 |  BlitzPredict XBP | US$0,0004716 | 0,32% | -2,53% | US$178.090 | US$2.456,61 | 377.601.088 XBP |
| 1064 |  FidentiaX FDX | US$0,001686 | 21,84% | 22,26% | US$177.078 | US$1.078,28 | 105.000.000 FDX |
| 1065 |  GoPower GPT | US$0,002158 | -3,81% | -25,00% | US$175.291 | US$733,91 | 81.227.046 GPT |
| 1066 |  EUNO EUNO | US$0,005901 | -20,80% | -5,32% | US$173.351 | US$639,51 | 29.375.227 EUNO |
| 1067 |  RealChain RCT | US$0,0003900 | -8,12% | -14,44% | US$168.977 | US$22.643,35 | 433.230.081 RCT |
| 1068 |  TrezarCoin TZC | US$0,0009013 | 0,76% | -45,93% | US$163.736 | US$1.206,19 | 181.658.700 TZC |
| 1069 |  BUZZCoin BUZZ | US$0,000008133 | -0,94% | -7,54% | US$162.661 | US$1.320,88 | 19.999.996.679 BUZZ |
| 1070 |  DopeCoin DOPE | US$0,001383 | -0,94% | -7,55% | US$161.552 | US$3.837,98 | 116.845.228 DOPE |
| 1071 |  Bitether BTR | US$0,002847 | 22,88% | 223,59% | US$161.501 | US$8.070,42 | 56.735.293 BTR |
| 1072 |  HeartBout HB | US$0,003006 | 6,46% | -6,96% | US$159.897 | US$4.034,89 | 53.195.267 HB |
| 1073 |  x42 Protocol X42 | US$0,009518 | 19,35% | 59,75% | US$157.211 | US$2.864,65 | 16.517.612 X42 |
| 1074 |  Bob's Repair BOB | US$0,0008541 | -2,02% | -11,32% | US$156.854 | US$231.405 | 183.640.758 BOB |
| 1075 |  Sparkpoint SRK | US$0,00004795 | 8,45% | 0,77% | US$155.977 | US$5.005,82 | 3.253.123.754 SRK |
| 1076 |  DAV Coin DAV | US$0,0002233 | 0,65% | 25,12% | US$154.446 | US$151.823 | 691.710.113 DAV |
| 1077 |  CryptoCarbon CCRB | US$0,006153 | 4,08% | -11,12% | US$151.913 | US$2.593,41 | 24.690.718 CCRB |
| 1078 |  TrueDeck TDP | US$0,004918 | -1,23% | -6,76% | US$151.084 | US$19.676,58 | 30.717.516 TDP |
| 1079 |  TEAM (TokenStars) TEAM | US$0,01261 | 2,07% | -26,45% | US$149.446 | US$6.768,70 | 11.847.457 TEAM |
| 1080 |  Nexxo NEXXO | US$0,001573 | 0,09% | -12,14% | US$149.334 | US$330.697 | 94.954.884 NEXXO |
| 1081 |  CryCash CRC | US$0,03095 | -0,03% | -23,01% | US$147.458 | US$4.944,32 | 4.763.936 CRC |
| 1082 |  Parachute PAR | US$0,0004136 | 1,13% | 6,90% | US$147.097 | US$1.655,34 | 355.617.213 PAR |
| 1083 |  SyncFab MFG | US$0,0007937 | -2,59% | -1,15% | US$146.443 | US$78.105,38 | 184.517.632 MFG |
| 1084 |  Blocktix TIX | US$0,003651 | -3,26% | -5,19% | US$146.057 | US$599,73 | 40.000.000 TIX |
| 1085 |  INMAX INX | US$0,05735 | 43,35% | 20,46% | US$144.306 | US$52.767,85 | 2.516.185 INX |
| 1086 |  BoutsPro BOUTS | US$0,001871 | -2,88% | 26,49% | US$143.332 | US$23.874,35 | 76.615.188 BOUTS |
| 1087 |  Arionum ARO | US$0,0008936 | -7,16% | -21,86% | US$142.472 | US$70.767,94 | 159.429.300 ARO |
| 1088 |  GoldFund GFUN | US$0,0008280 | 7,00% | 12,90% | US$142.010 | US$834,60 | 171.508.874 GFUN |
| 1089 |  GoldenPyrex GPYX | US$0,01414 | -18,62% | -60,63% | US$141.174 | US$4.097,32 | 9.986.065 GPYX |
| 1090 |  Business Credit Alliance Chain BCAC | US$0,0002951 | -6,91% | -16,08% | US$140.161 | US$1.635,45 | 475.026.511 BCAC |
| 1091 |  Giant GIC | US$0,02152 | -3,09% | -18,85% | US$138.060 | US$9.486,70 | 6.415.451 GIC |
| 1092 |  Capricoin CPC | US$0,06908 | 1,08% | 0,21% | US$137.474 | US$57.699,10 | 1.990.045 CPC |
| 1093 |  EDRCoin EDRC | US$0,04636 | 7,01% | 13,92% | US$135.887 | US$6.188,72 | 2.931.224 EDRC |
| 1094 |  WPP TOKEN WPP | US$0,0004735 | -4,79% | 8,69% | US$135.381 | US$1.972,46 | 285.916.121 WPP |
| 1095 |  Fiii FIII | US$0,0002804 | -0,78% | -1,32% | US$135.279 | US$184.609 | 482.404.699 FIII |
| 1096 |  DIMCOIN DIM | US$0,00006395 | -4,33% | -12,43% | US$134.452 | US$848,49 | 2.102.483.276 DIM |
| 1097 |  MetaMorph METM | US$0,0008879 | -0,92% | -7,62% | US$133.475 | US$33.093,79 | 150.324.822 METM |
| 1098 |  Tokenbox TBX | US$0,01129 | -0,98% | -4,25% | US$129.094 | US$10.353,20 | 11.429.882 TBX |
| 1099 |  HeroNode HER | US$0,0001200 | 3,50% | -10,71% | US$128.906 | US$6.251,26 | 1.074.244.081 HER |
| 1100 |  Auxilium AUX | US$0,001070 | -8,95% | -26,91% | US$121.751 | US$5.075,14 | 113.742.674 AUX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.