Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0002020 | -10,36% | -26,88% | US$18.182 | US$780,92 | 90.000.000 ELTCOIN |
| 1202 |  BitGuild PLAT PLAT | US$0,0003016 | -10,73% | -32,72% | US$17.963 | US$10.199,71 | 59.566.902 PLAT |
| 1203 |  Fivebalance FBN | US$0,00003156 | -0,76% | -13,32% | US$17.838 | US$14.209,94 | 565.241.486 FBN |
| 1204 |  UltraNote Coin XUN | US$0,00006524 | 17,21% | 27,35% | US$16.661 | US$644,30 | 255.380.727 XUN |
| 1205 |  Couchain COU | US$0,000001840 | -3,44% | -13,66% | US$16.012 | US$24.029,58 | 8.700.000.000 COU |
| 1206 |  Neural Protocol NRP | US$0,000001681 | -2,04% | -9,05% | US$15.963 | US$1.847,27 | 9.497.994.014 NRP |
| 1207 |  Uptrennd 1UP | US$0,003478 | 59,10% | -39,06% | US$15.810 | US$2.818,30 | 4.545.951 1UP |
| 1208 |  Micromines MICRO | US$0,0000007379 | 13,92% | 12,08% | US$13.283 | US$10.945,44 | 17.999.887.606 MICRO |
| 1209 |  Klimatas KTS | US$0,01704 | 24,62% | 18,87% | US$12.315 | US$986,82 | 722.904 KTS |
| 1210 |  Payfair PFR | US$0,0002969 | 0,27% | -49,79% | US$11.669 | US$624,40 | 39.305.412 PFR |
| 1211 |  Bionic BNC | US$0,00002085 | 0,44% | -44,76% | US$11.182 | US$9.588,56 | 536.244.233 BNC |
| 1212 |  Crystal Token CYL | US$0,01848 | 6,83% | 43,36% | US$10.430 | US$40.493,19 | 564.377 CYL |
| 1213 |  Alpha Coin APC | US$0,0003027 | -1,18% | -6,18% | US$10.130 | US$19.994,33 | 33.461.882 APC |
| 1214 |  Dragon Option DRAGON | US$0,0001636 | -6,69% | -9,40% | US$10.055 | US$13.483,56 | 61.461.298 DRAGON |
| 1215 |  Desire DSR | US$0,0009759 | -5,64% | -7,54% | US$9.853 | US$8.595,15 | 10.095.495 DSR |
| 1216 |  Havy HAVY | US$0,000001259 | -16,88% | -17,66% | US$9.830 | US$3.396,22 | 7.811.146.521 HAVY |
| 1217 |  EVOS EVOS | US$0,0008936 | -9,30% | 30,34% | US$9.479 | US$698,94 | 10.606.778 EVOS |
| 1218 |  KUN KUN | US$4,34 | -1,77% | -5,79% | US$8.686 | US$508,14 | 2.000 KUN |
| 1219 |  Decentralized Asset Trading Platform DATP | US$0,0000007029 | -2,71% | -18,80% | US$8.308 | US$10.955,96 | 11.820.620.222 DATP |
| 1220 |  Tourist Token TOTO | US$0,000002109 | -0,77% | -5,80% | US$8.294 | US$12.538,81 | 3.933.323.630 TOTO |
| 1221 |  YoloCash YLC | US$0,0002723 | 35,61% | 54,86% | US$8.034 | US$3.381,24 | 29.499.388 YLC |
| 1222 |  ZUM TOKEN ZUM | US$0,000009555 | -3,91% | -16,56% | US$7.723 | US$1.316,37 | 808.287.626 ZUM |
| 1223 |  VikkyToken VIKKY | US$0,000002056 | -3,37% | -10,02% | US$7.663 | US$19.346,85 | 3.727.082.538 VIKKY |
| 1224 |  CryptoAds Marketplace CRAD | US$0,0005272 | -0,98% | -6,08% | US$7.520 | US$1.189,26 | 14.265.943 CRAD |
| 1225 |  Xenoverse XENO | US$0,001197 | -2,22% | -0,91% | US$6.222 | US$26.454,02 | 5.200.021 XENO |
| 1226 |  Octoin Coin OCC | US$0,009845 | -1,11% | -9,17% | US$5.465 | US$17.428,28 | 555.137 OCC |
| 1227 |  e-Chat ECHT | US$0,0002692 | -0,52% | -31,20% | US$5.157 | US$10.046,44 | 19.161.060 ECHT |
| 1228 |  FUTURAX FTXT | US$0,000001423 | -2,23% | -8,59% | US$4.848 | US$8.946,81 | 3.406.412.461 FTXT |
| 1229 |  Mirai MRI | US$0,0006847 | -1,16% | -41,33% | US$2.350 | US$660,44 | 3.432.003 MRI |
| 1230 |  XOVBank XOV | US$0,00001581 | -1,46% | -16,73% | US$2.075 | US$5.328,75 | 131.202.358 XOV |
| 1231 |  Cointorox OROX | US$0,0003690 | -0,98% | -6,51% | US$2.039 | US$13.387,79 | 5.525.108 OROX |
| 1232 |  Ethereum Meta ETHM | US$0,000003515 | 60,05% | -73,44% | US$445 | US$1.059,43 | 126.571.297 ETHM |
| 1233 |  Provoco Token VOCO | US$0,0000004870 | -11,76% | -24,89% | US$183 | US$10.073,13 | 375.710.075 VOCO |
| 1234 |  Bitcoinus BITS | US$0,0000006284 | -8,58% | -2,25% | US$37 | US$20.736,84 | 59.294.348 BITS |
| 1235 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1236 |  MMOCoin MMO | US$0,6313 | 30,55% | 38,00% | US$37.912.324 | - | 60.053.352 MMO |
| 1237 |  CryptoVerificationCoin CVCC | US$60,83 | -1,05% | -7,65% | US$35.439.215 | US$24,06 | 582.595 CVCC |
| 1238 |  RChain RHOC | US$0,07905 | -1,00% | -6,54% | US$29.549.076 | US$142,59 | 373.789.868 RHOC |
| 1239 |  Spectre.ai Dividend Token SXDT | US$0,2214 | -0,74% | -0,83% | US$18.171.673 | US$21,68 | 82.073.519 SXDT |
| 1240 |  Tratin TRAT | US$0,0001423 | -5,27% | 8,86% | US$15.941.608 | US$8,26 | 112.002.966.735 TRAT |
| 1241 |  Unobtanium UNO | US$52,71 | -0,45% | -3,81% | US$10.609.488 | US$6,84 | 201.291 UNO |
| 1242 |  PayPie PPP | US$0,1259 | 0,10% | -15,92% | US$10.384.401 | - | 82.500.000 PPP |
| 1243 |  United Traders Token UTT | US$0,2617 | -2,85% | -14,13% | US$9.817.513 | US$236,37 | 37.508.999 UTT |
| 1244 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 0,00% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1245 |  OTOCASH OTO | US$0,3683 | -5,41% | -19,96% | US$7.849.949 | US$1,99 | 21.315.864 OTO |
| 1246 |  TaaS TAAS | US$0,7876 | 3,19% | -7,48% | US$6.415.822 | US$305,06 | 8.146.001 TAAS |
| 1247 |  Safex Token SFT | US$0,004322 | 0,77% | 9,53% | US$5.996.560 | US$188,84 | 1.387.485.352 SFT |
| 1248 |  Amoveo VEO | US$67,51 | -1,17% | -22,48% | US$4.551.061 | US$110,91 | 67.413 VEO |
| 1249 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1250 |  MintCoin MINT | US$0,0001699 | 0,00% | 93,15% | US$4.239.529 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.