Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitNewChain BTN | US$0,008048 | -20,30% | -44,25% | US$1.446.302 | US$31,60 | 179.701.795 BTN |
| 1302 |  MassGrid MGD | US$0,01827 | -0,02% | 61,10% | US$1.377.165 | - | 75.358.517 MGD |
| 1303 |  MARK.SPACE MRK | US$0,001779 | 11,71% | -26,49% | US$1.376.772 | US$313,31 | 773.986.157 MRK |
| 1304 |  Q DAO Governance token v1.0 QDAO | US$19,57 | -1,07% | 7,55% | US$1.366.896 | US$171,37 | 69.864 QDAO |
| 1305 |  Rubycoin RBY | US$0,04895 | 0,00% | -4,26% | US$1.340.829 | - | 27.392.086 RBY |
| 1306 |  Quark QRK | US$0,005124 | -21,99% | -27,34% | US$1.339.188 | US$0,1281 | 261.365.379 QRK |
| 1307 |  LikeCoin LIKE | US$0,002818 | -2,78% | -3,43% | US$1.334.596 | US$85,12 | 473.578.765 LIKE |
| 1308 |  PARETO Rewards PARETO | US$0,002792 | -0,74% | -1,33% | US$1.328.177 | US$118,23 | 475.629.499 PARETO |
| 1309 |  Ivy IVY | US$0,002038 | -41,42% | -15,80% | US$1.306.619 | US$26,36 | 641.021.072 IVY |
| 1310 |  CryptalDash CRD | US$0,001300 | -23,68% | -38,43% | US$1.299.836 | US$0,001300 | 1.000.000.000 CRD |
| 1311 |  PotCoin POT | US$0,005693 | 5,05% | 4,89% | US$1.269.426 | US$282,72 | 222.974.977 POT |
| 1312 |  e-Gulden EFL | US$0,07157 | -0,94% | 0,32% | US$1.224.152 | US$30,26 | 17.104.071 EFL |
| 1313 |  CyberMusic CYMT | US$0,00008153 | -0,70% | -8,10% | US$1.222.999 | - | 15.000.000.000 CYMT |
| 1314 |  HappyPay HPAY | US$0,05189 | -0,99% | -7,69% | US$1.222.229 | US$63,50 | 23.554.771 HPAY |
| 1315 |  Mooncoin MOON | US$0,000005387 | 1,04% | -19,20% | US$1.218.783 | US$6,84 | 226.226.812.666 MOON |
| 1316 |  Bitcoin Confidential BC | US$0,0001625 | -1,05% | -26,99% | US$1.196.808 | US$330,92 | 7.365.901.523 BC |
| 1317 |  GridCoin GRC | US$0,002765 | -5,79% | -14,86% | US$1.170.157 | US$492,73 | 423.167.371 GRC |
| 1318 |  Proxeus XES | US$0,005709 | -28,50% | -23,13% | US$1.160.372 | US$112,48 | 203.240.350 XES |
| 1319 |  EncrypGen DNA | US$0,01726 | -1,00% | 13,20% | US$1.157.160 | US$150,19 | 67.029.877 DNA |
| 1320 |  HiCoin XHI | US$0,0002440 | -0,95% | -7,41% | US$1.081.878 | - | 4.434.602.828 XHI |
| 1321 |  Orbitcoin ORB | US$0,3237 | 4,96% | 0,79% | US$1.042.498 | US$139,19 | 3.220.616 ORB |
| 1322 |  Pandacoin PND | US$0,00003206 | -6,88% | -10,12% | US$1.042.367 | US$16,01 | 32.514.916.898 PND |
| 1323 |  Naka Bodhi Token NBOT | US$0,01709 | -5,98% | -9,20% | US$1.025.412 | US$135,05 | 60.000.000 NBOT |
| 1324 |  Dimecoin DIME | US$0,000001871 | -9,59% | 11,80% | US$1.008.813 | US$247,61 | 539.096.740.560 DIME |
| 1325 |  Rapids RPD | US$0,00008276 | -3,56% | -35,29% | US$1.004.210 | US$347,38 | 12.133.745.137 RPD |
| 1326 |  Bloom BLT | US$0,01848 | -0,83% | -10,08% | US$991.194 | - | 53.642.697 BLT |
| 1327 |  Mysterium MYST | US$0,04183 | -8,32% | -8,10% | US$990.125 | US$248,60 | 23.672.502 MYST |
| 1328 |  FNKOS FNKOS | US$0,006288 | 0,00% | 0,48% | US$978.192 | - | 155.552.696 FNKOS |
| 1329 |  ALQO XLQ | US$0,01511 | -14,97% | -6,02% | US$977.116 | US$31,18 | 64.664.324 XLQ |
| 1330 |  VeriSafe VSF | US$0,00008826 | 0,00% | 0,00% | US$960.276 | - | 10.880.544.815 VSF |
| 1331 |  Stronghold Token SHX | US$0,0002814 | -1,90% | -7,86% | US$950.327 | US$112,46 | 3.377.076.119 SHX |
| 1332 |  NEOX NEOX | US$0,8843 | 215,26% | 36,34% | US$947.681 | - | 1.071.703 NEOX |
| 1333 |  PetroDollar XPD | US$0,01472 | 0,11% | -16,42% | US$942.033 | US$21,39 | 63.993.275 XPD |
| 1334 |  StrongHands SHND | US$0,00005833 | 29,11% | 12,37% | US$941.693 | US$136,00 | 16.145.389.707 SHND |
| 1335 |  UNIVERSAL CASH UCASH | US$0,00008921 | 452,52% | -23,36% | US$923.525 | US$7,48 | 10.351.944.441 UCASH |
| 1336 |  Winco WCO | US$0,001897 | 0,00% | -4,45% | US$911.487 | - | 480.481.178 WCO |
| 1337 |  CargoX CXO | US$0,005807 | -6,31% | -13,39% | US$901.302 | US$379,72 | 155.210.530 CXO |
| 1338 |  Waves Community Token WCT | US$0,08918 | 5,83% | -10,23% | US$891.761 | US$43,82 | 9.999.965 WCT |
| 1339 |  Zeepin ZPT | US$0,001759 | -12,37% | -66,36% | US$879.580 | US$152,53 | 500.000.000 ZPT |
| 1340 |  TRONCLASSIC TRXC | US$0,000001847 | 0,00% | -1,71% | US$859.257 | - | 465.107.478.370 TRXC |
| 1341 |  Bean Cash BITB | US$0,0002562 | 0,00% | -51,17% | US$856.158 | - | 3.342.293.000 BITB |
| 1342 |  ADAMANT Messenger ADM | US$0,01014 | 0,39% | -7,08% | US$840.342 | - | 82.892.636 ADM |
| 1343 |  WinStars.live WNL | US$0,04764 | 2,98% | -17,12% | US$818.709 | US$143,72 | 17.184.904 WNL |
| 1344 |  Observer OBSR | US$0,0006012 | -1,58% | 14,00% | US$804.928 | US$176,36 | 1.338.928.788 OBSR |
| 1345 |  FintruX Network FTX | US$0,008462 | -3,23% | 5,70% | US$803.864 | US$40,12 | 95.000.000 FTX |
| 1346 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1347 |  Leverj LEV | US$0,006675 | 0,00% | 0,00% | US$788.257 | - | 118.090.511 LEV |
| 1348 |  Elite 1337 | US$0,00002966 | 21,55% | 11,78% | US$786.579 | US$373,93 | 26.523.890.296 1337 |
| 1349 |  Mallcoin MLC | US$0,004386 | -1,08% | 56,59% | US$772.516 | - | 176.136.853 MLC |
| 1350 |  Blockchain Certified Data Token BCDT | US$0,02284 | -0,99% | -10,48% | US$767.561 | US$80,10 | 33.609.585 BCDT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.