Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suretly SUR | US$0,7221 | -6,41% | -0,60% | US$169.169 | US$0,07221 | 234.289 SUR |
| 1502 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1503 |  Ultimate Secure Cash USC | US$0,01586 | 0,50% | 5,15% | US$164.036 | US$249,04 | 10.343.113 USC |
| 1504 |  DeviantCoin DEV | US$0,01061 | -12,78% | -7,53% | US$163.931 | US$198,07 | 15.448.969 DEV |
| 1505 |  Coinchase Token CCH | US$0,0001025 | -0,13% | -19,94% | US$163.505 | US$380,14 | 1.594.527.406 CCH |
| 1506 |  PENG PENG | US$0,00001612 | 13,95% | -8,55% | US$163.322 | US$112,47 | 10.133.615.576 PENG |
| 1507 |  Opus OPT | US$0,001164 | 0,00% | -31,23% | US$163.043 | - | 140.080.549 OPT |
| 1508 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002603 | -17,14% | 10,51% | US$161.701 | US$184,51 | 62.131.190 ETT |
| 1509 |  AudioCoin ADC | US$0,0001627 | 0,00% | -7,62% | US$159.541 | - | 980.733.271 ADC |
| 1510 |  Netrum NTR | US$0,06444 | 31,56% | -24,75% | US$159.070 | US$68,74 | 2.468.305 NTR |
| 1511 |  ANON ANON | US$0,02085 | 0,22% | -16,28% | US$158.327 | US$63,66 | 7.593.802 ANON |
| 1512 |  VoteCoin VOT | US$0,002313 | 4,62% | -17,14% | US$157.721 | US$202,57 | 68.198.875 VOT |
| 1513 |  Startcoin START | US$0,003444 | -0,12% | -11,95% | US$155.267 | - | 45.079.785 START |
| 1514 |  eBitcoin EBTC | US$0,008161 | -8,10% | -19,42% | US$154.228 | US$230,82 | 18.897.126 EBTC |
| 1515 |  Bitzeny ZNY | US$0,002038 | -9,36% | -36,89% | US$154.137 | US$464,97 | 75.614.500 ZNY |
| 1516 |  IP Exchange IPSX | US$0,0001627 | 84,44% | 84,44% | US$153.419 | US$0,02669 | 943.181.787 IPSX |
| 1517 |  HorusPay HORUS | US$0,0001757 | -1,00% | -6,54% | US$153.338 | US$0,9337 | 872.861.114 HORUS |
| 1518 |  Banyan Network BBN | US$0,0002474 | -0,56% | -31,06% | US$151.115 | US$7,35 | 610.736.186 BBN |
| 1519 |  bitEUR BITEUR | US$1,40 | 29,65% | 30,52% | US$150.824 | - | 107.706 BITEUR |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  Hellenic Coin HNC | US$0,002115 | 7,31% | -3,29% | US$146.964 | US$107,63 | 69.499.904 HNC |
| 1522 |  Netko NETKO | US$0,01625 | 0,00% | -3,17% | US$146.105 | - | 8.992.115 NETKO |
| 1523 |  PoSW Coin POSW | US$0,003312 | 0,00% | -0,91% | US$146.067 | - | 44.100.000 POSW |
| 1524 |  Gravity GZRO | US$0,00008527 | 0,00% | -6,06% | US$144.952 | - | 1.699.927.723 GZRO |
| 1525 |  Matchpool GUP | US$0,001927 | 17,36% | -1,60% | US$144.539 | US$337,53 | 75.000.000 GUP |
| 1526 |  RefToken REF | US$0,1405 | -1,00% | -6,54% | US$141.241 | US$0,01435 | 1.005.000 REF |
| 1527 |  IDEX Membership IDXM | US$70,08 | -2,08% | -21,35% | US$140.153 | US$462,22 | 2.000 IDXM |
| 1528 |  Bitcoin Scrypt BTCS | US$0,007889 | -2,49% | -2,52% | US$138.973 | US$37,88 | 17.615.950 BTCS |
| 1529 |  Shadow Token SHDW | US$0,01977 | -0,49% | 0,52% | US$138.402 | - | 7.000.000 SHDW |
| 1530 |  BioCoin BIO | US$0,0001627 | -0,94% | -7,84% | US$137.576 | US$8,01 | 845.785.803 BIO |
| 1531 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.498 | - | 20.779.032 BITS |
| 1532 |  Menlo One ONE | US$0,0004569 | 111,76% | 205,92% | US$137.245 | US$175,72 | 300.404.658 ONE |
| 1533 |  ClearPoll POLL | US$0,01935 | -0,56% | -24,67% | US$135.445 | - | 6.999.991 POLL |
| 1534 |  Crave CRAVE | US$0,005856 | -4,49% | 202,93% | US$133.411 | US$1,76 | 22.782.792 CRAVE |
| 1535 |  DogeCash DOGEC | US$0,03688 | 49,10% | 18,51% | US$133.327 | US$0,3179 | 3.614.880 DOGEC |
| 1536 |  GlobalBoost-Y BSTY | US$0,007564 | -0,94% | -7,66% | US$133.255 | US$31,03 | 17.617.652 BSTY |
| 1537 |  Autonio NIO | US$0,001245 | -51,46% | -35,06% | US$132.536 | US$472,34 | 106.460.010 NIO |
| 1538 |  EOS TRUST EOST | US$0,00001757 | -21,10% | -41,06% | US$132.119 | US$0,02603 | 7.518.810.122 EOST |
| 1539 |  Atonomi ATMI | US$0,0002547 | 0,00% | -25,37% | US$125.474 | US$10,01 | 492.730.725 ATMI |
| 1540 |  SIMDAQ SMQ | US$0,007095 | 0,00% | 20,81% | US$125.044 | - | 17.623.189 SMQ |
| 1541 |  Emerald Crypto EMD | US$0,006475 | 0,00% | 73,75% | US$123.789 | - | 19.117.129 EMD |
| 1542 |  FantasyGold FGC | US$0,007592 | 0,00% | 2,67% | US$123.304 | - | 16.241.597 FGC |
| 1543 |  Tokes TKS | US$0,09299 | -1,24% | -39,65% | US$123.018 | - | 1.322.984 TKS |
| 1544 |  TrumpCoin TRUMP | US$0,01838 | -5,44% | -3,23% | US$121.393 | US$223,33 | 6.604.387 TRUMP |
| 1545 |  Bolivarcoin BOLI | US$0,008670 | -15,98% | -30,54% | US$120.668 | US$71,85 | 13.917.266 BOLI |
| 1546 |  Advanced Internet Blocks AIB | US$0,003619 | 239,91% | 361,89% | US$118.894 | US$467,46 | 32.852.523 AIB |
| 1547 |  XDNA XDNA | US$0,02949 | -14,03% | 82,15% | US$117.950 | US$206,48 | 3.999.654 XDNA |
| 1548 |  Gentarium GTM | US$0,03069 | 10,50% | -10,96% | US$117.857 | US$345,61 | 3.840.342 GTM |
| 1549 |  CROAT CROAT | US$0,001625 | -1,05% | -1,44% | US$117.763 | US$227,86 | 72.478.915 CROAT |
| 1550 |  iDealCash DEAL | US$0,00008124 | -1,05% | -8,35% | US$117.522 | US$0,0006493 | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.