Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BTCtalkcoin TALK | US$0,0009124 | 0,00% | 29,33% | US$59.574 | - | 65.290.635 TALK |
| 1652 |  BTC Lite BTCL | US$0,003168 | -1,05% | 122,21% | US$59.248 | US$0,2048 | 18.700.000 BTCL |
| 1653 |  Patron PAT | US$0,0001502 | -2,54% | -15,15% | US$59.155 | US$75,05 | 393.940.118 PAT |
| 1654 |  Arepacoin AREPA | US$0,003553 | -4,51% | -18,62% | US$59.152 | US$7,38 | 16.648.443 AREPA |
| 1655 |  Beacon BECN | US$0,005768 | -6,25% | -12,74% | US$59.086 | US$2,93 | 10.243.740 BECN |
| 1656 |  OptiToken OPTI | US$0,002091 | -45,81% | -53,26% | US$58.481 | US$0,0002091 | 27.967.045 OPTI |
| 1657 |  Adzcoin ADZ | US$0,001162 | 0,00% | 1,09% | US$57.875 | - | 49.827.043 ADZ |
| 1658 |  BitSend BSD | US$0,002273 | -10,06% | -19,23% | US$57.387 | US$195,65 | 25.245.675 BSD |
| 1659 |  Cryptonite XCN | US$0,00008093 | 0,00% | -8,40% | US$57.341 | - | 708.506.520 XCN |
| 1660 |  ChessCoin CHESS | US$0,001059 | 0,00% | 0,00% | US$57.237 | - | 54.032.769 CHESS |
| 1661 |  ZeusNetwork ZEUS | US$0,0000008124 | -1,05% | -7,65% | US$56.868 | US$1,14 | 70.000.000.000 ZEUS |
| 1662 |  PRASM PSM | US$0,00002517 | 0,00% | -54,29% | US$56.612 | - | 2.249.193.827 PSM |
| 1663 |  Vsync VSX | US$0,0003507 | 0,00% | 0,00% | US$56.307 | - | 160.559.294 VSX |
| 1664 |  Datarius Credit DTRC | US$0,0004394 | -7,16% | -1,69% | US$56.134 | US$3,48 | 127.756.071 DTRC |
| 1665 |  Blocklancer LNC | US$0,0004661 | -34,93% | 116,36% | US$55.996 | US$331,94 | 120.140.384 LNC |
| 1666 |  CYCLEAN CCL | US$0,00008190 | 0,00% | 7,69% | US$55.562 | - | 678.451.267 CCL |
| 1667 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
| 1668 |  Fantasy Sports DFS | US$0,01210 | -13,75% | -34,71% | US$54.840 | US$427,97 | 4.532.031 DFS |
| 1669 |  Vivid Coin VIVID | US$0,008481 | 4,31% | -1,21% | US$53.863 | US$19,73 | 6.350.700 VIVID |
| 1670 |  Guaranteed Ethurance Token Extra GETX | US$0,0001783 | -48,66% | -49,84% | US$53.499 | US$2,28 | 300.000.000 GETX |
| 1671 |  Evil Coin EVIL | US$0,002540 | -0,20% | -6,50% | US$53.393 | - | 21.020.383 EVIL |
| 1672 |  BLAST BLAST | US$0,0009749 | -26,03% | -25,68% | US$53.193 | US$28,23 | 54.564.190 BLAST |
| 1673 |  CDX Network CDX | US$0,001627 | 3,58% | -19,49% | US$52.940 | US$236,42 | 32.546.000 CDX |
| 1674 |  Emphy EPY | US$0,006609 | -0,69% | -11,57% | US$52.309 | US$74,73 | 7.915.125 EPY |
| 1675 |  BriaCoin BRIA | US$0,07002 | -21,31% | -35,61% | US$52.058 | US$222,58 | 743.431 BRIA |
| 1676 |  Social Activity Token SAT | US$0,0004062 | -1,05% | -23,12% | US$51.574 | US$5,89 | 126.967.463 SAT |
| 1677 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1678 |  WXCOINS WXC | US$0,008893 | -5,35% | -12,22% | US$50.737 | US$18,45 | 5.705.036 WXC |
| 1679 |  Asura Coin ASA | US$0,0002284 | -0,98% | 129,31% | US$50.468 | US$11,58 | 220.932.400 ASA |
| 1680 |  PRiVCY PRIV | US$0,003008 | -1,44% | -5,42% | US$49.651 | US$0,9901 | 16.508.939 PRIV |
| 1681 |  TokenDesk TDS | US$0,003377 | 0,76% | -22,97% | US$49.589 | US$223,67 | 14.683.321 TDS |
| 1682 |  SportyCo SPF | US$0,0008905 | -8,17% | -27,52% | US$48.609 | US$211,45 | 54.587.326 SPF |
| 1683 |  NetKoin NTK | US$0,00001072 | 10,16% | -14,04% | US$47.721 | US$356,22 | 4.453.537.916 NTK |
| 1684 |  Naviaddress NAVI | US$0,0001952 | -5,80% | 7,51% | US$47.344 | US$4,05 | 242.550.845 NAVI |
| 1685 |  Voise VOISE | US$0,00008554 | 0,00% | -8,26% | US$46.991 | - | 549.336.806 VOISE |
| 1686 |  BitCoen BEN | US$0,006649 | -1,47% | 8,12% | US$46.546 | US$404,90 | 7.000.000 BEN |
| 1687 |  BBSCoin BBS | US$0,0000005529 | -1,11% | -14,33% | US$46.224 | US$3,14 | 83.602.002.835 BBS |
| 1688 |  Kabberry Coin KKC | US$0,002357 | -2,61% | 11,31% | US$46.121 | US$386,59 | 19.565.148 KKC |
| 1689 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.556.173 2GIVE |
| 1690 |  Blakecoin BLC | US$0,001896 | 0,00% | 65,85% | US$45.770 | - | 24.134.646 BLC |
| 1691 |  Bitnation XPAT | US$0,000001678 | -6,62% | -26,31% | US$45.371 | US$20,95 | 27.032.838.448 XPAT |
| 1692 |  Kuende KUE | US$0,00005626 | 0,01% | -81,76% | US$44.510 | US$153,24 | 791.170.655 KUE |
| 1693 |  TOKYO TOKC | US$0,0001627 | -38,36% | -7,82% | US$44.357 | US$19,89 | 272.697.251 TOKC |
| 1694 |  Rupaya RUPX | US$0,0007320 | 134,61% | 89,11% | US$44.254 | US$8,45 | 60.457.824 RUPX |
| 1695 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | -1,84% | US$43.807 | - | 3.843.281 FSCP |
| 1696 |  Castle CSTL | US$0,002839 | -13,38% | -12,53% | US$43.789 | US$1,38 | 15.421.799 CSTL |
| 1697 |  Rimbit RBT | US$0,0002210 | 0,00% | -16,61% | US$43.665 | - | 197.581.050 RBT |
| 1698 |  Deutsche eMark DEM | US$0,0008133 | -0,94% | -8,21% | US$43.637 | US$20,23 | 53.653.541 DEM |
| 1699 |  CryptoSoul SOUL | US$0,0002409 | 4,14% | 8,01% | US$43.121 | US$67,34 | 179.033.079 SOUL |
| 1700 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.