Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Universal Currency UNIT | US$0,005124 | -0,94% | -6,39% | US$81.720 | - | 15.949.110 UNIT |
| 1602 |  WandX WAND | US$0,006665 | -27,56% | -29,24% | US$81.605 | US$130,76 | 12.244.135 WAND |
| 1603 |  Level Up Coin LUC | US$0,00008180 | 0,00% | -33,40% | US$81.546 | - | 996.923.370 LUC |
| 1604 |  Block-Logic BLTG | US$0,003493 | -24,15% | -30,53% | US$79.994 | US$20,91 | 22.899.329 BLTG |
| 1605 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.525 | - | 70.716.658 ODN |
| 1606 |  Niobio Cash NBR | US$0,0005687 | 0,86% | -20,13% | US$78.979 | US$256,31 | 138.882.363 NBR |
| 1607 |  InvestFeed IFT | US$0,0004122 | 0,00% | 17,24% | US$78.882 | - | 191.381.257 IFT |
| 1608 |  PWR Coin PWR | US$0,000008133 | -4,15% | -19,81% | US$78.602 | US$1,20 | 9.664.500.811 PWR |
| 1609 |  BlockCAT CAT | US$0,01067 | 0,00% | 9,68% | US$78.535 | - | 7.360.121 CAT |
| 1610 |  Narrative NRVE | US$0,001757 | -16,79% | 272,46% | US$77.687 | US$18,89 | 44.210.970 NRVE |
| 1611 |  MyWish WISH | US$0,01276 | -0,88% | -9,83% | US$77.324 | US$346,12 | 6.057.664 WISH |
| 1612 |  BitBar BTB | US$1,75 | 1,13% | -8,12% | US$76.155 | US$273,11 | 43.459 BTB |
| 1613 |  Bitradio BRO | US$0,009434 | -1,79% | -11,20% | US$76.047 | US$45,19 | 8.060.633 BRO |
| 1614 |  TagCoin TAG | US$0,01179 | -46,08% | -46,08% | US$75.874 | US$1,18 | 6.433.866 TAG |
| 1615 |  Signals Network SGN | US$0,0008593 | 0,00% | -0,61% | US$75.740 | - | 88.138.749 SGN |
| 1616 |  GCN Coin GCN | US$0,0000004401 | -19,73% | 2,58% | US$75.734 | US$33,68 | 172.076.810.000 GCN |
| 1617 |  Centauri CTX | US$0,001706 | -5,55% | -24,75% | US$75.419 | US$133,96 | 44.207.214 CTX |
| 1618 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1619 |  Alt.Estate token ALT | US$0,0001033 | -2,45% | -10,89% | US$74.800 | US$1,40 | 724.180.756 ALT |
| 1620 |  Elcoin EL | US$0,006669 | -5,03% | -13,18% | US$74.754 | US$226,03 | 11.208.967 EL |
| 1621 |  Anoncoin ANC | US$0,03518 | -1,28% | -5,91% | US$74.234 | US$4,96 | 2.110.317 ANC |
| 1622 |  PutinCoin PUT | US$0,00008133 | -50,47% | -43,87% | US$72.617 | US$81,94 | 892.858.722 PUT |
| 1623 |  Garlicoin GRLC | US$0,001379 | 53,80% | 210,00% | US$71.889 | US$246,37 | 52.115.425 GRLC |
| 1624 |  imbrex REX | US$0,008243 | -4,00% | -37,38% | US$71.392 | US$10,15 | 8.660.756 REX |
| 1625 |  Rupee RUP | US$0,001944 | -0,50% | -6,49% | US$71.344 | - | 36.694.600 RUP |
| 1626 |  Leadcoin LDC | US$0,00009083 | 0,00% | 0,00% | US$71.247 | - | 784.399.592 LDC |
| 1627 |  Ignition IC | US$0,06970 | -0,94% | -20,92% | US$71.179 | US$13,07 | 1.021.210 IC |
| 1628 |  SounDAC XSD | US$0,004786 | -6,73% | -3,48% | US$69.793 | US$114,42 | 14.581.806 XSD |
| 1629 |  RPICoin RPI | US$0,00008124 | -1,05% | -7,65% | US$69.741 | US$0,3246 | 858.460.056 RPI |
| 1630 |  AdHive ADH | US$0,0005305 | 0,66% | -12,59% | US$69.699 | US$141,58 | 131.376.614 ADH |
| 1631 |  Opal OPAL | US$0,004590 | 0,00% | 4,17% | US$69.573 | - | 15.156.364 OPAL |
| 1632 |  FORCE FOR | US$0,0004880 | 48,59% | 11,53% | US$68.569 | US$447,32 | 140.516.265 FOR |
| 1633 |  Megacoin MEC | US$0,001789 | 2,72% | -25,63% | US$68.531 | US$0,3561 | 38.301.225 MEC |
| 1634 |  Advanced Technology Coin ARC | US$0,002440 | -5,02% | -35,04% | US$68.484 | US$232,13 | 28.068.257 ARC |
| 1635 |  InsaneCoin INSN | US$0,002847 | -0,08% | -4,92% | US$68.275 | US$265,72 | 23.985.201 INSN |
| 1636 |  Viuly VIU | US$0,00008794 | 0,00% | 0,00% | US$67.881 | - | 771.905.775 VIU |
| 1637 |  Swing SWING | US$0,01545 | -3,19% | -2,77% | US$67.710 | US$39,55 | 4.381.720 SWING |
| 1638 |  MODEL-X-coin MODX | US$0,005606 | -5,92% | 16,79% | US$67.556 | - | 12.050.832 MODX |
| 1639 |  FundRequest FND | US$0,001409 | 5,53% | 5,53% | US$67.321 | US$0,01127 | 47.782.545 FND |
| 1640 |  bitBTC BITBTC | US$1.922,91 | -1,30% | -9,24% | US$66.095 | - | 34 BITBTC |
| 1641 |  Newton Coin Project NCP | US$0,0000003578 | 25,33% | -58,52% | US$64.739 | US$40,35 | 180.955.886.883 NCP |
| 1642 |  Fire Lotto FLOT | US$0,002355 | 1,75% | -3,00% | US$64.719 | US$239,16 | 27.481.717 FLOT |
| 1643 |  Save Environment Token SET | US$0,06701 | 0,00% | 150,21% | US$64.424 | - | 961.395 SET |
| 1644 |  EurocoinToken ECTE | US$0,03819 | -0,59% | -4,32% | US$63.752 | US$97,32 | 1.669.442 ECTE |
| 1645 |  Doge Token DOGET | US$0,000007074 | -1,62% | -23,61% | US$62.961 | - | 8.900.000.000 DOGET |
| 1646 |  Kobocoin KOBO | US$0,002538 | -0,31% | -10,29% | US$62.677 | - | 24.700.248 KOBO |
| 1647 |  Bitcoin Turbo Koin BTK | US$0,000003514 | -0,96% | 26,79% | US$62.412 | US$129,57 | 17.759.004.123 BTK |
| 1648 |  Ethereum Gold Project ETGP | US$0,00001056 | 10,16% | -7,03% | US$62.035 | US$3,91 | 5.874.571.479 ETGP |
| 1649 |  Cashpayz Token CPC | US$0,01460 | 0,00% | -1,80% | US$60.928 | - | 4.172.678 CPC |
| 1650 |  Kind Ads Token KIND | US$0,001437 | 5,28% | 107,27% | US$60.673 | US$6,58 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.