Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SkyHub Coin SHB | US$0,03989 | -20,23% | 3,19% | US$21.472 | US$153,58 | 538.302 SHB |
| 1802 |  bitJob STU | US$0,0002443 | 0,22% | -25,97% | US$21.453 | - | 87.816.093 STU |
| 1803 |  Bitcoiin B2G | US$0,0004062 | -13,48% | -12,60% | US$21.432 | US$176,54 | 52.761.896 B2G |
| 1804 |  Stellar Classic XLMX | US$0,00002811 | -27,98% | -35,39% | US$21.030 | US$0,3390 | 747.988.893 XLMX |
| 1805 |  XGOX XGOX | US$0,000008604 | -15,31% | -14,27% | US$20.474 | US$27,94 | 2.379.530.425 XGOX |
| 1806 |  Cheesecoin CHEESE | US$0,00005687 | -1,05% | -17,26% | US$20.427 | US$0,8005 | 359.208.964 CHEESE |
| 1807 |  Peony PNY | US$0,01462 | 21,18% | -8,72% | US$20.273 | US$368,91 | 1.386.370 PNY |
| 1808 |  TOKPIE TKP | US$0,004737 | -0,77% | -7,93% | US$20.171 | US$313,50 | 4.258.059 TKP |
| 1809 |  Scopuly SKY | US$0,000009118 | -12,67% | -20,33% | US$19.984 | - | 2.191.753.462 SKY |
| 1810 |  Gratz GRAT | US$0,0006417 | 0,34% | -20,83% | US$19.894 | - | 31.000.000 GRAT |
| 1811 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1812 |  Datacoin DTC | US$0,0004874 | -34,04% | -20,84% | US$19.358 | US$0,4880 | 39.712.849 DTC |
| 1813 |  Monoeci XMCC | US$0,002359 | -4,24% | -11,65% | US$19.327 | US$0,1151 | 8.194.328 XMCC |
| 1814 |  Impleum IMPL | US$0,003250 | -45,29% | -39,71% | US$19.141 | US$0,0002437 | 5.890.396 IMPL |
| 1815 |  NevaCoin NEVA | US$0,004502 | 0,00% | -0,11% | US$19.077 | - | 4.237.105 NEVA |
| 1816 |  EthereumX ETX | US$0,0002181 | 6,30% | -13,80% | US$19.026 | - | 87.225.579 ETX |
| 1817 |  PlatinumBAR XPTX | US$0,008784 | 28,89% | -20,04% | US$18.974 | US$38,68 | 2.160.126 XPTX |
| 1818 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1819 |  TrustNote TTT | US$0,00005983 | 5,37% | -9,05% | US$18.549 | US$15,09 | 309.999.945 TTT |
| 1820 |  Bitsum BSM | US$0,00001162 | 0,08% | -20,52% | US$18.516 | - | 1.593.307.002 BSM |
| 1821 |  Cashcoin CASH | US$0,0003462 | 0,00% | 31,16% | US$18.505 | - | 53.458.111 CASH |
| 1822 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1823 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1824 |  CDMCOIN CDM | US$0,000008172 | -0,47% | -0,98% | US$18.341 | - | 2.244.343.065 CDM |
| 1825 |  DeVault DVT | US$0,0002437 | -1,05% | -7,65% | US$18.314 | US$408,63 | 75.142.705 DVT |
| 1826 |  Joincoin J | US$0,005363 | 8,41% | -23,37% | US$17.973 | - | 3.351.126 J |
| 1827 |  Bitcloud BTDX | US$0,0005693 | 0,34% | -16,98% | US$17.961 | US$0,01252 | 31.548.962 BTDX |
| 1828 |  Acoin ACOIN | US$0,01464 | -0,95% | 11,90% | US$17.861 | US$2,56 | 1.220.085 ACOIN |
| 1829 |  Pakcoin PAK | US$0,0002601 | 0,00% | -26,11% | US$17.844 | - | 68.594.750 PAK |
| 1830 |  EnterCoin ENTRC | US$0,005931 | -41,47% | -78,26% | US$17.632 | US$24,98 | 2.973.139 ENTRC |
| 1831 |  Gossipcoin GOSS | US$0,0005629 | 4,11% | -10,07% | US$17.443 | US$18,87 | 30.984.984 GOSS |
| 1832 |  Ellaism ELLA | US$0,0008946 | 8,96% | 7,54% | US$17.324 | US$4,62 | 19.364.074 ELLA |
| 1833 |  Digital Money Bits DMB | US$0,0001627 | -33,84% | -38,36% | US$17.209 | US$7,86 | 105.799.336 DMB |
| 1834 |  Blocknode BND | US$0,00008124 | -6,52% | -7,65% | US$17.200 | US$11,83 | 211.723.180 BND |
| 1835 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | -8,96% | US$17.130 | - | 793.108 XBTC21 |
| 1836 |  ParkByte PKB | US$0,003590 | 0,00% | -2,85% | US$17.103 | - | 4.764.026 PKB |
| 1837 |  Reakoin REAK | US$0,007682 | -27,00% | -55,02% | US$16.983 | US$171,75 | 2.210.728 REAK |
| 1838 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.847 | - | 12.736.499 EQT |
| 1839 |  Dreamcoin DRM | US$0,006506 | -13,86% | -20,80% | US$16.653 | US$3,20 | 2.559.459 DRM |
| 1840 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1841 |  Creditbit CRB | US$0,0009760 | -0,94% | -38,43% | US$16.495 | US$22,55 | 16.901.017 CRB |
| 1842 |  AdCoin ACC | US$0,0009760 | 14,32% | -7,33% | US$16.259 | US$5,86 | 16.659.441 ACC |
| 1843 |  Natmin Pure Escrow NAT | US$0,0001544 | -1,04% | -6,10% | US$15.796 | US$40,69 | 102.296.984 NAT |
| 1844 |  Hurify HUR | US$0,00006502 | -74,02% | -50,65% | US$15.699 | US$0,3511 | 241.464.943 HUR |
| 1845 |  OP Coin OPC | US$0,000008376 | 0,00% | 62,38% | US$15.571 | - | 1.858.984.784 OPC |
| 1846 |  INDINODE XIND | US$0,00001625 | 97,90% | 84,70% | US$15.324 | US$7,13 | 943.142.269 XIND |
| 1847 |  Electrum Dark ELD | US$0,003914 | 106,42% | 124,41% | US$15.261 | US$498,72 | 3.899.312 ELD |
| 1848 |  Virtacoin VTA | US$0,000002910 | 16,82% | -11,60% | US$15.136 | US$21,85 | 5.201.310.113 VTA |
| 1849 |  GeyserCoin GSR | US$0,01318 | -5,04% | 5,62% | US$15.046 | US$3,34 | 1.142.002 GSR |
| 1850 |  RouletteToken RLT | US$0,001383 | -3,79% | 4,78% | US$14.884 | US$171,26 | 10.765.089 RLT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.