Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1852 |  Eternity ENT | US$0,002033 | 15,49% | 46,44% | US$13.993 | US$308,66 | 6.882.052 ENT |
| 1853 |  Dach Coin DACHX | US$0,0006499 | -9,45% | 8,48% | US$13.982 | US$34,62 | 21.512.879 DACHX |
| 1854 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1855 |  Eurocoin EUC | US$0,001111 | 0,00% | -3,29% | US$13.799 | - | 12.416.554 EUC |
| 1856 |  SONDER SNR | US$0,00008152 | 0,00% | -41,56% | US$13.767 | - | 168.879.121 SNR |
| 1857 |  Open Trading Network OTN | US$0,006669 | 0,31% | 7,00% | US$13.502 | US$234,95 | 2.024.530 OTN |
| 1858 |  Zenswap Network Token ZNT | US$0,000001125 | -0,98% | -7,90% | US$13.497 | US$221,78 | 12.001.366.640 ZNT |
| 1859 |  Citadel CTL | US$0,001220 | -12,28% | -39,70% | US$13.382 | US$0,01341 | 10.969.269 CTL |
| 1860 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1861 |  MojoCoin MOJO | US$0,001057 | -0,94% | -7,54% | US$12.980 | US$161,83 | 12.276.850 MOJO |
| 1862 |  ESCX Token ESCX | US$0,0001330 | -26,15% | -47,63% | US$12.929 | US$378,32 | 97.241.686 ESCX |
| 1863 |  Evimeria EVI | US$0,0000008225 | 0,18% | -6,47% | US$12.765 | - | 15.519.279.936 EVI |
| 1864 |  KWHCoin KWH | US$0,000007029 | -0,98% | -6,51% | US$12.704 | - | 1.807.438.681 KWH |
| 1865 |  ProCurrency PROC | US$0,0001186 | -3,13% | -21,52% | US$12.310 | US$253,20 | 103.810.676 PROC |
| 1866 |  AdultChain XXX | US$0,0002437 | -25,67% | -7,65% | US$12.166 | US$2,51 | 49.917.231 XXX |
| 1867 |  Fintab FNTB | US$0,004195 | -4,21% | -4,21% | US$11.658 | US$2,76 | 2.779.387 FNTB |
| 1868 |  TajCoin TAJ | US$0,0009017 | -0,15% | 13,61% | US$11.574 | - | 12.835.505 TAJ |
| 1869 |  GIGA XG | US$0,00008544 | 0,00% | -8,81% | US$11.572 | - | 135.432.842 XG |
| 1870 |  Digiwage WAGE | US$0,0002437 | -6,73% | -7,65% | US$11.470 | US$0,0002437 | 47.062.308 WAGE |
| 1871 |  IQ.cash IQ | US$0,002925 | -7,67% | -5,01% | US$11.395 | US$38,89 | 3.896.163 IQ |
| 1872 |  Kora Network Token KNT | US$0,00003339 | -0,98% | -6,51% | US$11.205 | US$295,74 | 335.625.000 KNT |
| 1873 |  EagleX EGX | US$0,0003250 | -1,05% | -7,65% | US$10.913 | US$65,06 | 33.583.500 EGX |
| 1874 |  Akroma AKA | US$0,0005687 | 10,62% | 61,70% | US$10.906 | US$12,47 | 19.177.485 AKA |
| 1875 |  MustangCoin MST | US$0,01684 | 0,00% | -7,93% | US$10.614 | - | 630.343 MST |
| 1876 |  Phonecoin PHON | US$0,00008536 | 0,00% | -3,72% | US$10.595 | - | 124.122.117 PHON |
| 1877 |  nDEX NDX | US$0,0000007029 | 1,56% | 21,79% | US$10.500 | US$22,61 | 14.938.687.251 NDX |
| 1878 |  Zayedcoin ZYD | US$0,001629 | 0,00% | -15,93% | US$10.174 | - | 6.243.840 ZYD |
| 1879 |  SpeedCash SCS | US$0,01746 | 0,00% | 9,69% | US$10.038 | - | 574.745 SCS |
| 1880 |  Crystal Clear CCT | US$0,001744 | 0,00% | 3,86% | US$9.981 | - | 5.723.973 CCT |
| 1881 |  Cryptrust CTRT | US$0,000001465 | 0,00% | 0,00% | US$9.889 | - | 6.748.756.485 CTRT |
| 1882 |  Cyber Movie Chain CMCT | US$0,0000004940 | 0,00% | -37,42% | US$9.881 | - | 20.000.000.000 CMCT |
| 1883 |  ICOBay IBT | US$0,00001410 | -0,69% | -6,24% | US$9.765 | - | 692.646.118 IBT |
| 1884 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1885 |  CPUchain CPU | US$0,0009759 | -15,10% | -26,76% | US$9.588 | US$37,73 | 9.825.120 CPU |
| 1886 |  Shivers SHVR | US$0,0001753 | 0,00% | 0,00% | US$9.544 | - | 54.453.298 SHVR |
| 1887 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1888 |  Zealium NZL | US$0,0008124 | -28,04% | -11,74% | US$8.959 | US$3,24 | 11.027.784 NZL |
| 1889 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1890 |  High Voltage HVCO | US$0,005861 | -0,69% | -1,84% | US$8.757 | - | 1.494.171 HVCO |
| 1891 |  Atheios ATH | US$0,0004874 | -1,05% | -7,65% | US$8.551 | US$173,31 | 17.543.150 ATH |
| 1892 |  Authorship ATS | US$0,00008344 | 0,00% | -1,12% | US$8.341 | - | 99.971.428 ATS |
| 1893 |  SCRIV NETWORK SCRIV | US$0,0003316 | 0,09% | -7,28% | US$8.205 | US$38,34 | 24.744.362 SCRIV |
| 1894 |  Bulleon BUL | US$0,007474 | 1,15% | -5,60% | US$8.194 | US$0,6464 | 1.096.353 BUL |
| 1895 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1896 |  Quebecoin QBC | US$0,001199 | 0,00% | -2,83% | US$8.037 | - | 6.703.138 QBC |
| 1897 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1898 |  Aigang AIX | US$0,0002699 | 0,00% | -0,19% | US$7.900 | - | 29.274.567 AIX |
| 1899 |  ARBITRAGE ARB | US$0,001898 | 0,00% | -0,41% | US$7.747 | - | 4.081.565 ARB |
| 1900 |  Crowdholding YUP | US$0,00003708 | 4,60% | 4,60% | US$7.595 | US$125,07 | 204.836.469 YUP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.