Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00008124 | -0,99% | -7,65% | US$7.476 | US$0,3304 | 92.026.159 CFL |
| 1902 |  BowsCoin BSC | US$0,001301 | -22,52% | -26,06% | US$7.222 | US$187,57 | 5.550.102 BSC |
| 1903 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 16,38% | US$7.179 | - | 1.031.300 LTCU |
| 1904 |  Mocrow MCW | US$0,003494 | -0,65% | -1,24% | US$7.118 | US$35,64 | 2.037.409 MCW |
| 1905 |  CARDbuyers BCARD | US$0,0001625 | 97,89% | 85,63% | US$7.113 | US$0,1785 | 43.778.533 BCARD |
| 1906 |  ARbit ARB | US$0,0006506 | 5,15% | 5,15% | US$7.047 | US$13,21 | 10.830.050 ARB |
| 1907 |  Dystem DTEM | US$0,001219 | -1,15% | -7,65% | US$7.010 | US$132,45 | 5.752.277 DTEM |
| 1908 |  MNPCoin MNP | US$0,003087 | 9,60% | 15,32% | US$6.766 | US$7,49 | 2.191.996 MNP |
| 1909 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1910 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1911 |  Centurion CNT | US$0,00008493 | 0,00% | -9,27% | US$6.596 | - | 77.663.826 CNT |
| 1912 |  PonziCoin PONZI | US$0,007645 | 12,61% | 12,87% | US$6.583 | US$100,29 | 861.099 PONZI |
| 1913 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1914 |  Zoomba ZBA | US$0,0002663 | -18,93% | -61,14% | US$6.432 | US$14,83 | 24.157.178 ZBA |
| 1915 |  Cabbage CAB | US$0,0006108 | 0,00% | -0,81% | US$6.413 | - | 10.499.996 CAB |
| 1916 |  InnovativeBioresearchClassic INNBCL | US$0,000000001547 | 3,76% | -29,72% | US$6.283 | US$231,51 | 4.062.454.631.064 INNBCL |
| 1917 |  4NEW KWATT | US$0,0001024 | -0,46% | -48,34% | US$6.265 | - | 61.152.763 KWATT |
| 1918 |  Luna Coin LUNA | US$0,003636 | 8,98% | 3,25% | US$6.204 | US$210,87 | 1.706.429 LUNA |
| 1919 |  MoX MOX | US$0,001219 | 4,33% | 48,43% | US$6.126 | US$6,79 | 5.027.488 MOX |
| 1920 |  Veltor VLT | US$0,01102 | 0,00% | 0,00% | US$6.112 | - | 554.855 VLT |
| 1921 |  Helper Search Token HSN | US$0,0000007204 | 50,37% | -35,96% | US$6.109 | US$0,3602 | 8.479.947.437 HSN |
| 1922 |  PosEx PEX | US$0,002469 | 0,00% | 0,00% | US$6.058 | - | 2.453.240 PEX |
| 1923 |  TravelNote TVNT | US$0,002780 | 0,00% | -80,12% | US$5.986 | - | 2.153.333 TVNT |
| 1924 |  Olympic OLMP | US$0,00004880 | -25,71% | -82,39% | US$5.949 | US$7,82 | 121.919.070 OLMP |
| 1925 |  iBTC IBTC | US$0,0001307 | 0,00% | 60,83% | US$5.895 | - | 45.102.774 IBTC |
| 1926 |  Bitcoin Adult BTAD | US$0,0001625 | -33,55% | -38,43% | US$5.864 | US$1,84 | 36.089.215 BTAD |
| 1927 |  Nekonium NUKO | US$0,0004880 | -0,94% | -7,54% | US$5.856 | US$4,29 | 12.000.829 NUKO |
| 1928 |  VIVO VIVO | US$0,001139 | -4,63% | -31,76% | US$5.835 | US$1,65 | 5.124.938 VIVO |
| 1929 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1930 |  BunnyToken BUNNY | US$0,00002284 | 7,52% | -4,93% | US$5.585 | US$36,96 | 244.486.021 BUNNY |
| 1931 |  DeltaChain DELTA | US$0,0000007380 | 6,64% | -52,21% | US$5.535 | US$0,3868 | 7.500.000.000 DELTA |
| 1932 |  SparksPay SPK | US$0,001008 | -22,53% | -67,44% | US$5.530 | US$5,69 | 5.483.098 SPK |
| 1933 |  IceChain ICHX | US$0,000006988 | -0,65% | 24,55% | US$5.448 | US$4,40 | 779.714.262 ICHX |
| 1934 |  Iconic ICON | US$0,009020 | 0,00% | 0,00% | US$5.348 | - | 592.894 ICON |
| 1935 |  Oceanlab OCL | US$0,0001149 | 0,00% | -13,80% | US$5.341 | - | 46.500.000 OCL |
| 1936 |  MASTERNET MASH | US$0,0001669 | -4,35% | -27,79% | US$5.290 | US$280,34 | 31.686.740 MASH |
| 1937 |  Dash Green DASHG | US$0,002275 | -3,85% | -59,99% | US$5.233 | US$226,60 | 2.300.683 DASHG |
| 1938 |  Decision Token HST | US$0,0001627 | -0,94% | -7,58% | US$5.209 | US$18,53 | 32.025.998 HST |
| 1939 |  Bitspace BSX | US$0,0003733 | 0,00% | -51,76% | US$5.200 | - | 13.930.491 BSX |
| 1940 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1941 |  Escroco Emerald ESCE | US$0,000008124 | -26,16% | -7,65% | US$5.074 | US$0,008140 | 624.525.771 ESCE |
| 1942 |  Grimcoin GRIM | US$0,00005047 | -0,04% | 402,20% | US$5.059 | - | 100.227.900 GRIM |
| 1943 |  Qbic QBIC | US$0,001057 | 84,89% | 17,48% | US$4.953 | US$6,20 | 4.684.176 QBIC |
| 1944 |  ICOCalendar.Today ICT | US$0,003978 | -0,45% | 46,50% | US$4.808 | US$29,11 | 1.208.500 ICT |
| 1945 |  VectorAI VEC2 | US$0,0002605 | 0,00% | -26,28% | US$4.793 | - | 18.399.311 VEC2 |
| 1946 |  LiteBitcoin LBTC | US$0,0001645 | 0,16% | -4,97% | US$4.760 | US$4,01 | 28.940.333 LBTC |
| 1947 |  Lightpaycoin LPC | US$0,0008124 | -17,55% | -21,83% | US$4.707 | US$0,5352 | 5.793.754 LPC |
| 1948 |  Eva Cash EVC | US$0,005184 | 1,66% | 31,35% | US$4.665 | US$20,72 | 900.000 EVC |
| 1949 |  Project Coin PRJ | US$0,00008218 | 0,00% | -6,50% | US$4.409 | - | 53.650.712 PRJ |
| 1950 |  PAXEX PAXEX | US$0,0002437 | 49,31% | 105,53% | US$4.283 | US$100,61 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.