Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GenesisX XGS | US$0,004688 | -7,91% | -5,15% | US$42.422 | US$117,87 | 9.049.413 XGS |
| 1702 |  REBL REBL | US$0,0002440 | -5,75% | -74,43% | US$42.374 | US$7,40 | 173.671.673 REBL |
| 1703 |  Ethereum Cash ECASH | US$0,002948 | 0,00% | -17,84% | US$41.567 | - | 14.100.000 ECASH |
| 1704 |  Bitcoin Fast BTCF | US$0,005175 | -5,72% | -31,44% | US$41.360 | - | 7.992.730 BTCF |
| 1705 |  BitClave CAT | US$0,00008145 | -0,80% | -53,92% | US$40.836 | - | 501.394.406 CAT |
| 1706 |  AmsterdamCoin AMS | US$0,0008133 | -0,94% | 84,91% | US$40.829 | US$119,42 | 50.201.886 AMS |
| 1707 |  iTicoin ITI | US$1,27 | -0,70% | -4,71% | US$40.735 | US$233,02 | 32.000 ITI |
| 1708 |  SHPING SHPING | US$0,00004920 | 38,63% | -14,15% | US$40.680 | US$60,27 | 826.810.965 SHPING |
| 1709 |  Golos Gold GBG | US$0,003217 | -9,79% | -21,03% | US$40.552 | US$44,18 | 12.606.224 GBG |
| 1710 |  bitSilver BITSILVER | US$2,03 | -1,54% | 8,03% | US$40.319 | - | 19.844 BITSILVER |
| 1711 |  Galactrum ORE | US$0,008458 | 3,02% | 34,00% | US$40.240 | US$104,77 | 4.757.454 ORE |
| 1712 |  Japan Content Token JCT | US$0,0001371 | 15,08% | 74,68% | US$40.181 | US$33,16 | 293.150.782 JCT |
| 1713 |  Regalcoin REC | US$0,003122 | 0,00% | -21,79% | US$39.957 | - | 12.799.009 REC |
| 1714 |  CrowdWiz WIZ | US$0,01151 | 2,83% | 14,55% | US$39.896 | US$248,31 | 3.465.851 WIZ |
| 1715 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1716 |  bitGold BITGOLD | US$209,86 | -1,54% | -10,92% | US$39.765 | - | 189 BITGOLD |
| 1717 |  OPCoinX OPCX | US$0,0002437 | -1,05% | -30,74% | US$39.663 | US$0,0009739 | 162.742.317 OPCX |
| 1718 |  GuccioneCoin GCC | US$0,001952 | -3,15% | -11,24% | US$39.596 | US$0,8881 | 20.285.537 GCC |
| 1719 |  MintMe.com Coin MINTME | US$0,0002437 | -1,05% | -36,24% | US$38.953 | US$7,30 | 159.826.077 MINTME |
| 1720 |  KanadeCoin KNDC | US$0,000007104 | 0,09% | -23,94% | US$38.867 | - | 5.471.056.500 KNDC |
| 1721 |  Bitblocks BBK | US$0,0003268 | -11,31% | -13,95% | US$38.474 | US$7,24 | 117.736.710 BBK |
| 1722 |  Italo XTA | US$0,01159 | 3,14% | -4,01% | US$38.453 | US$442,80 | 3.318.273 XTA |
| 1723 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1724 |  Pedity PEDI | US$0,00002806 | -0,01% | -14,95% | US$38.405 | - | 1.368.610.817 PEDI |
| 1725 |  Oxycoin OXY | US$0,00004115 | -49,38% | -50,35% | US$38.349 | US$18,55 | 931.894.857 OXY |
| 1726 |  DraftCoin DFT | US$0,004368 | -3,20% | -15,60% | US$38.070 | US$32,54 | 8.715.912 DFT |
| 1727 |  PluraCoin PLURA | US$0,00008124 | -2,07% | -7,16% | US$38.004 | US$0,001055 | 467.803.193 PLURA |
| 1728 |  Minereum MNE | US$0,005042 | -0,94% | -9,70% | US$37.566 | US$9,74 | 7.449.814 MNE |
| 1729 |  Biotron BTRN | US$0,0005685 | -23,53% | -8,60% | US$37.504 | US$160,70 | 65.965.771 BTRN |
| 1730 |  Hype Token HYPE | US$0,0007464 | -3,36% | -12,07% | US$36.638 | US$348,78 | 49.085.916 HYPE |
| 1731 |  Cream CRM | US$0,0008089 | 38,76% | 67,18% | US$36.488 | US$104,65 | 45.108.749 CRM |
| 1732 |  BERNcash BERN | US$0,0005122 | 0,00% | 16,29% | US$36.483 | - | 71.234.301 BERN |
| 1733 |  Iridium IRD | US$0,001869 | -1,06% | -13,20% | US$36.436 | US$21,54 | 19.493.562 IRD |
| 1734 |  SnodeCoin SND | US$0,0009390 | 0,58% | -27,51% | US$36.321 | US$83,17 | 38.680.303 SND |
| 1735 |  Litecoin Plus LCP | US$0,01399 | -0,36% | -18,70% | US$36.289 | US$69,98 | 2.594.152 LCP |
| 1736 |  PAWS Fund PAWS | US$0,01894 | -1,28% | -16,20% | US$36.213 | US$2,13 | 1.911.884 PAWS |
| 1737 |  BitRent RNTB | US$0,00004284 | -46,65% | -8,13% | US$36.062 | US$9,64 | 841.738.500 RNTB |
| 1738 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1739 |  HYPNOXYS HYPX | US$0,000001790 | -5,79% | -5,79% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1740 |  Knekted KNT | US$0,00003533 | -5,34% | -1,48% | US$35.333 | US$0,5484 | 1.000.000.000 KNT |
| 1741 |  vSlice VSL | US$0,001057 | -0,96% | 20,23% | US$35.296 | - | 33.390.496 VSL |
| 1742 |  GoldBlocks GB | US$0,002221 | 0,00% | 1,00% | US$34.566 | - | 15.563.873 GB |
| 1743 |  CommunityGeneration CGEN | US$0,00008206 | -0,06% | -6,72% | US$34.430 | - | 419.588.244 CGEN |
| 1744 |  Elementeum ELET | US$0,006856 | -3,36% | -36,31% | US$34.292 | US$86,99 | 5.001.985 ELET |
| 1745 |  InflationCoin IFLT | US$0,0000007637 | 1,26% | -3,51% | US$34.206 | US$0,4499 | 44.790.092.020 IFLT |
| 1746 |  LOCIcoin LOCI | US$0,0008262 | 0,00% | -10,81% | US$34.193 | - | 41.387.232 LOCI |
| 1747 |  BitStation BSTN | US$0,000007096 | -0,03% | -1,80% | US$33.382 | - | 4.704.185.603 BSTN |
| 1748 |  Auctus AUC | US$0,001100 | -40,72% | -72,59% | US$32.825 | US$175,14 | 29.846.815 AUC |
| 1749 |  Moin MOIN | US$0,003741 | -0,10% | -0,82% | US$32.800 | US$253,63 | 8.767.240 MOIN |
| 1750 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.