Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bela BELA | US$0,002716 | 0,23% | -9,16% | US$116.783 | - | 43.004.423 BELA |
| 1552 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1553 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.131 | - | 289.253.049 LMC |
| 1554 |  EverGreenCoin EGC | US$0,008214 | -4,20% | -15,11% | US$115.810 | US$14,70 | 14.098.489 EGC |
| 1555 |  Ethouse HORSE | US$0,001046 | 0,00% | -0,31% | US$115.679 | - | 110.618.782 HORSE |
| 1556 |  Commercium CMM | US$0,002600 | -0,84% | -3,86% | US$115.167 | US$400,10 | 44.297.172 CMM |
| 1557 |  TrueVett VME | US$0,0006440 | 0,19% | 106,16% | US$114.666 | - | 178.048.389 VME |
| 1558 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1559 |  Sociall SCL | US$0,006816 | -15,07% | -21,30% | US$113.920 | US$299,25 | 16.714.020 SCL |
| 1560 |  SwiftCash SWIFT | US$0,001056 | -19,61% | 139,18% | US$112.685 | US$6,02 | 106.697.870 SWIFT |
| 1561 |  Agora VOTE | US$0,005663 | 243,62% | 124,45% | US$111.760 | US$204,67 | 19.735.155 VOTE |
| 1562 |  Fabric Token FT | US$0,004529 | 0,00% | 42,51% | US$111.377 | - | 24.593.615 FT |
| 1563 |  SRCOIN SRCOIN | US$0,00002193 | 6,86% | 14,95% | US$110.815 | US$0,002696 | 5.052.048.084 SRCOIN |
| 1564 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$110.368 | - | 1.192.296.182 LANA |
| 1565 |  WavesGo WGO | US$0,01438 | -0,56% | -11,42% | US$109.020 | - | 7.580.484 WGO |
| 1566 |  GlobalToken GLT | US$0,001220 | -0,94% | -15,80% | US$108.087 | US$42,10 | 88.598.900 GLT |
| 1567 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.919 | - | 600.780.323 V |
| 1568 |  Photon PHO | US$0,000003361 | 0,00% | -22,93% | US$105.230 | - | 31.308.776.871 PHO |
| 1569 |  Paymon PMNT | US$0,0001710 | 0,00% | 83,12% | US$104.506 | - | 611.226.584 PMNT |
| 1570 |  AquariusCoin ARCO | US$0,04042 | 0,00% | -0,14% | US$104.167 | - | 2.577.073 ARCO |
| 1571 |  Zeitcoin ZEIT | US$0,000002765 | 1,08% | -59,05% | US$102.219 | US$2,20 | 36.971.241.819 ZEIT |
| 1572 |  Bridge Protocol BRDG | US$0,0004557 | -14,08% | -34,24% | US$102.113 | US$191,16 | 224.088.259 BRDG |
| 1573 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1574 |  Soma SCT | US$0,01036 | 0,03% | -60,60% | US$101.191 | - | 9.771.527 SCT |
| 1575 |  Mincoin MNC | US$0,01675 | -1,14% | -15,35% | US$100.613 | US$2,55 | 6.005.281 MNC |
| 1576 |  StrongHands Masternode SHMN | US$0,06046 | 1,12% | -1,87% | US$99.769 | US$478,68 | 1.650.075 SHMN |
| 1577 |  Social Send SEND | US$0,002561 | -21,05% | -4,06% | US$99.066 | US$285,73 | 38.677.760 SEND |
| 1578 |  Bee Token BEE | US$0,0004108 | 0,00% | 19,14% | US$97.215 | - | 236.629.159 BEE |
| 1579 |  Coinlancer CL | US$0,001217 | -0,94% | -7,42% | US$96.873 | US$44,08 | 79.619.229 CL |
| 1580 |  CaixaPay CXP | US$0,001225 | -0,52% | 6,03% | US$96.662 | US$45,83 | 78.905.322 CXP |
| 1581 |  Sp8de SPX | US$0,00001230 | -1,00% | 118,08% | US$95.717 | US$0,01230 | 7.783.756.906 SPX |
| 1582 |  Universe UNI | US$0,001139 | -7,68% | -30,55% | US$95.509 | US$13,34 | 83.880.488 UNI |
| 1583 |  Galilel GALI | US$0,005193 | -0,43% | 24,72% | US$94.792 | US$12,76 | 18.255.166 GALI |
| 1584 |  ClearCoin XCLR | US$0,0001784 | -0,90% | 42,05% | US$94.193 | US$2,70 | 527.873.733 XCLR |
| 1585 |  Miners' Reward Token MRT | US$0,009336 | 7,25% | 5,38% | US$93.357 | US$7,94 | 10.000.000 MRT |
| 1586 |  HelloGold HGT | US$0,0003546 | -38,45% | -34,32% | US$93.285 | US$49,70 | 263.034.654 HGT |
| 1587 |  Etheera ETA | US$0,00001280 | 7,28% | -2,89% | US$91.987 | US$62,78 | 7.185.740.244 ETA |
| 1588 |  ProxyNode PRX | US$0,0006494 | -11,99% | -7,19% | US$91.985 | US$181,25 | 141.645.944 PRX |
| 1589 |  BLOC.MONEY BLOC | US$0,007230 | -0,30% | -3,14% | US$90.117 | US$458,45 | 12.463.720 BLOC |
| 1590 |  BlockMesh BMH | US$0,0003292 | -6,73% | -12,90% | US$89.892 | US$402,92 | 273.039.971 BMH |
| 1591 |  ALLUVA ALV | US$0,01054 | -0,98% | -5,15% | US$89.614 | US$4,22 | 8.502.624 ALV |
| 1592 |  TransferCoin TX | US$0,01079 | 7,84% | 59,34% | US$87.975 | US$157,49 | 8.151.441 TX |
| 1593 |  BitCoin One BTCONE | US$0,0009143 | -48,96% | 375,88% | US$87.245 | US$71,23 | 95.420.349 BTCONE |
| 1594 |  Devery EVE | US$0,001375 | 23,35% | 44,52% | US$86.508 | US$49,56 | 62.917.218 EVE |
| 1595 |  More Coin MORE | US$0,04294 | -2,97% | 10,44% | US$85.885 | US$32,84 | 2.000.000 MORE |
| 1596 |  JSECOIN JSE | US$0,0001933 | -0,98% | -6,51% | US$85.720 | US$15,90 | 443.479.880 JSE |
| 1597 |  Iungo ING | US$0,002090 | -2,07% | -7,14% | US$83.598 | US$65,11 | 40.000.000 ING |
| 1598 |  MyBit MYB | US$0,0005409 | -1,67% | -10,55% | US$83.254 | US$145,95 | 153.906.948 MYB |
| 1599 |  Adelphoi ADL | US$0,003985 | -6,61% | -3,54% | US$82.582 | US$175,63 | 20.722.224 ADL |
| 1600 |  HyperSpace AMP | US$0,0008133 | -55,18% | -55,51% | US$81.923 | - | 100.728.564 AMP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.