Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FedoraCoin TIPS | US$0,000001230 | -1,01% | -24,65% | US$261.013 | US$47,05 | 212.269.865.434 TIPS |
| 1452 |  Shard SHARD | US$0,01300 | -0,40% | -13,05% | US$258.138 | - | 19.852.631 SHARD |
| 1453 |  BZEdge BZE | US$0,00008590 | -47,15% | 8,62% | US$257.151 | US$305,86 | 2.993.695.922 BZE |
| 1454 |  EnergiToken ETK | US$0,0001384 | 0,00% | -10,94% | US$256.318 | - | 1.852.153.500 ETK |
| 1455 |  Ties.DB TIE | US$0,006259 | 0,30% | -12,08% | US$255.495 | - | 40.820.992 TIE |
| 1456 |  uPlexa UPX | US$0,0001282 | 0,05% | -8,21% | US$248.807 | US$312,23 | 1.941.271.471 UPX |
| 1457 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1458 |  Manna MANNA | US$0,0004225 | 1,92% | 17,65% | US$237.731 | US$1,26 | 562.618.156 MANNA |
| 1459 |  PiplCoin PIPL | US$0,002847 | -8,30% | -21,57% | US$237.576 | US$208,35 | 83.444.258 PIPL |
| 1460 |  Lethean LTHN | US$0,0003185 | -3,03% | 20,68% | US$236.989 | US$54,15 | 744.155.098 LTHN |
| 1461 |  VULCANO VULC | US$0,0009749 | 18,74% | -10,02% | US$235.385 | US$100,42 | 241.450.731 VULC |
| 1462 |  eBoost EBST | US$0,002345 | 7,38% | -3,33% | US$234.430 | US$49,49 | 99.990.002 EBST |
| 1463 |  Utrum OOT | US$0,003586 | -0,53% | -47,99% | US$232.386 | US$228,51 | 64.800.139 OOT |
| 1464 |  KekCoin KEK | US$0,02168 | 0,00% | -2,88% | US$232.303 | - | 10.716.385 KEK |
| 1465 |  Magi XMG | US$0,02464 | -10,14% | -11,48% | US$228.087 | US$5,43 | 9.255.618 XMG |
| 1466 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | -2,02% | US$227.078 | - | 32.453.993 BOXX |
| 1467 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$225.953 | - | 2.392.657.802 FJC |
| 1468 |  Freicoin FRC | US$0,004067 | -0,94% | -27,50% | US$225.604 | US$17,28 | 55.478.351 FRC |
| 1469 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1470 |  Dether DTH | US$0,002622 | -9,12% | 108,15% | US$222.841 | US$22,10 | 85.000.000 DTH |
| 1471 |  ShareX SEXC | US$0,0003338 | -5,77% | -11,17% | US$215.447 | US$0,7343 | 645.515.075 SEXC |
| 1472 |  Scala XLA | US$0,00002482 | 3,77% | -15,56% | US$214.079 | US$79,13 | 8.623.829.804 XLA |
| 1473 |  Noir NOR | US$0,01056 | -1,89% | -4,72% | US$213.352 | US$0,4337 | 20.201.539 NOR |
| 1474 |  Maxcoin MAX | US$0,003416 | -3,76% | -2,92% | US$209.891 | US$0,8133 | 61.445.805 MAX |
| 1475 |  Bayan Token BYT | US$0,8764 | -0,11% | -6,72% | US$208.814 | - | 238.267 BYT |
| 1476 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1477 |  Carboncoin CARBON | US$0,00001322 | 73,49% | 66,88% | US$203.483 | US$5,15 | 15.392.022.544 CARBON |
| 1478 |  Cobinhood COB | US$0,0004880 | -0,94% | 9,48% | US$200.561 | US$4,88 | 410.999.847 COB |
| 1479 |  PlayGame PXG | US$0,0002137 | -11,65% | -11,83% | US$199.956 | US$405,61 | 935.553.478 PXG |
| 1480 |  PopularCoin POP | US$0,00005020 | -6,90% | 23,70% | US$199.738 | US$5,33 | 3.978.493.588 POP |
| 1481 |  Civitas CIV | US$0,02749 | 20,01% | -2,61% | US$198.683 | US$10,06 | 7.227.536 CIV |
| 1482 |  Moneynet MNC | US$0,00005127 | -14,36% | 0,22% | US$198.221 | - | 3.866.159.462 MNC |
| 1483 |  Trollcoin TROLL | US$0,0003253 | -20,76% | -7,54% | US$192.761 | US$4,44 | 592.523.629 TROLL |
| 1484 |  CatoCoin CATO | US$0,01138 | -0,32% | 115,53% | US$192.243 | - | 16.899.005 CATO |
| 1485 |  PeepCoin PCN | US$0,000002555 | -11,36% | -16,43% | US$188.879 | US$15,71 | 73.930.405.138 PCN |
| 1486 |  Aryacoin AYA | US$0,001544 | 10,56% | 57,39% | US$188.367 | US$48,39 | 122.003.017 AYA |
| 1487 |  Plus-Coin NPLC | US$0,0003981 | -3,34% | 9,59% | US$187.066 | US$26,71 | 469.946.471 NPLC |
| 1488 |  Sharpay S | US$0,0001796 | 0,00% | -3,45% | US$185.049 | - | 1.030.302.597 S |
| 1489 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1490 |  FirstCoin FRST | US$0,005857 | -15,08% | -7,82% | US$182.777 | US$159,02 | 31.207.528 FRST |
| 1491 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1492 |  Matrexcoin MAC | US$0,01059 | -0,80% | -25,24% | US$182.217 | - | 17.209.730 MAC |
| 1493 |  Phoenixcoin PXC | US$0,002489 | -0,94% | -9,03% | US$181.304 | US$19,02 | 72.850.425 PXC |
| 1494 |  Helium HLM | US$0,01550 | 0,00% | -15,67% | US$180.364 | - | 11.632.965 HLM |
| 1495 |  Energycoin ENRG | US$0,001467 | -0,76% | 4,21% | US$179.413 | - | 122.325.446 ENRG |
| 1496 |  Verify CRED | US$0,01326 | 9,32% | 135,76% | US$179.085 | US$14,40 | 13.508.864 CRED |
| 1497 |  LiteDoge LDOGE | US$0,00001073 | 2,55% | 140,50% | US$176.203 | US$22,08 | 16.422.580.992 LDOGE |
| 1498 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1499 |  Neutron NTRN | US$0,004424 | -0,95% | -14,60% | US$173.089 | US$0,0003040 | 39.121.694 NTRN |
| 1500 |  Playgroundz IOG | US$0,006056 | -0,06% | -15,40% | US$172.856 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.