Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Darico Ecosystem Coin DEC | US$0,07051 | -7,64% | -28,12% | US$4.220.104 | US$488,86 | 59.851.939 DEC |
| 1252 |  Invictus Hyperion Fund IHF | US$0,03517 | 0,02% | -1,27% | US$4.198.419 | - | 119.360.288 IHF |
| 1253 |  CyberFM CYFM | US$0,00008133 | 15,79% | 303,23% | US$4.164.118 | US$0,8133 | 51.200.000.000 CYFM |
| 1254 |  Counterparty XCP | US$1,57 | -2,47% | -2,59% | US$4.099.122 | US$52,35 | 2.615.409 XCP |
| 1255 |  ECC ECC | US$0,0001627 | 98,11% | 84,91% | US$4.066.521 | US$0,1787 | 25.000.000.000 ECC |
| 1256 |  Pepe Cash PEPECASH | US$0,005749 | 3,92% | 0,49% | US$4.035.281 | US$48,92 | 701.884.009 PEPECASH |
| 1257 |  Credo CREDO | US$0,007025 | -0,74% | -1,33% | US$3.862.871 | US$0,003004 | 549.891.703 CREDO |
| 1258 |  Infinitus Token INF | US$0,2779 | 3,44% | -0,82% | US$3.649.271 | US$73,88 | 13.131.287 INF |
| 1259 |  AIDUS TOKEN AIDUS | US$0,003812 | 5,53% | -1,83% | US$3.440.386 | US$164,17 | 902.450.505 AIDUS |
| 1260 |  Mobius MOBI | US$0,006435 | 1,51% | -5,31% | US$3.314.626 | US$355,66 | 515.082.884 MOBI |
| 1261 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1262 |  Ternio TERN | US$0,009634 | -0,82% | -13,09% | US$3.219.185 | - | 334.161.876 TERN |
| 1263 |  Vites VITES | US$0,00008550 | 0,00% | -2,53% | US$3.151.736 | - | 36.862.804.384 VITES |
| 1264 |  Ondori RSTR | US$0,00008124 | -1,05% | -7,65% | US$3.068.169 | US$202,69 | 37.766.847.790 RSTR |
| 1265 |  Digital Asset Guarantee Token DAGT | US$0,1330 | -0,80% | 3,43% | US$3.066.842 | - | 23.052.330 DAGT |
| 1266 |  Clams CLAM | US$0,7572 | -15,47% | -15,47% | US$2.928.144 | US$51,23 | 3.867.284 CLAM |
| 1267 |  Linkey LKY | US$0,05813 | 0,00% | -0,26% | US$2.906.286 | - | 50.000.000 LKY |
| 1268 |  Etheroll DICE | US$0,4087 | -0,29% | -6,02% | US$2.861.296 | US$0,4871 | 7.001.623 DICE |
| 1269 |  POPCHAIN PCH | US$0,003165 | -0,04% | -2,28% | US$2.825.290 | - | 892.799.357 PCH |
| 1270 |  Polybius PLBT | US$0,7090 | -1,73% | 4,78% | US$2.814.235 | US$283,86 | 3.969.565 PLBT |
| 1271 |  1World 1WO | US$0,1204 | -0,62% | 1,14% | US$2.767.983 | US$167,33 | 22.981.351 1WO |
| 1272 |  Lykke LKK | US$0,008266 | -6,98% | -11,86% | US$2.618.903 | - | 316.809.739 LKK |
| 1273 |  Global Cryptocurrency GCC | US$0,002033 | -8,28% | -11,10% | US$2.577.123 | US$337,52 | 1.267.482.828 GCC |
| 1274 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1275 |  Ecobit ECOB | US$0,005612 | 2,14% | -23,14% | US$2.494.133 | US$6,62 | 444.444.444 ECOB |
| 1276 |  Metrix Coin MRX | US$0,0001627 | -0,94% | -7,56% | US$2.409.298 | US$61,54 | 14.811.789.479 MRX |
| 1277 |  Gold Bits Coin GBC | US$0,02271 | -0,65% | -1,24% | US$2.406.505 | US$2,27 | 105.968.611 GBC |
| 1278 |  NuShares NSR | US$0,0008104 | -2,36% | 26,76% | US$2.250.831 | US$284,56 | 2.777.600.756 NSR |
| 1279 |  Winding Tree LIF | US$0,1039 | -6,84% | -5,07% | US$2.221.202 | US$212,62 | 21.381.927 LIF |
| 1280 |  Omni OMNI | US$3,87 | -4,46% | -19,00% | US$2.177.606 | US$311,39 | 562.407 OMNI |
| 1281 |  BitDice CSNO | US$0,03089 | -2,04% | -7,82% | US$2.162.649 | US$18,68 | 70.000.000 CSNO |
| 1282 |  ShipChain SHIP | US$0,008191 | 14,39% | -6,44% | US$2.139.125 | US$34,72 | 261.156.558 SHIP |
| 1283 |  bitUSD BITUSD | US$0,7049 | -12,60% | -11,96% | US$2.130.526 | US$32,85 | 3.022.620 BITUSD |
| 1284 |  ATN ATN | US$0,02432 | 209,05% | 514,72% | US$2.050.052 | US$284,37 | 84.302.524 ATN |
| 1285 |  Quanta Utility Token QNTU | US$0,00006916 | -3,91% | 2,18% | US$2.024.945 | US$0,9419 | 29.279.582.414 QNTU |
| 1286 |  ALIS ALIS | US$0,04865 | 0,00% | 30,37% | US$1.916.341 | - | 39.390.848 ALIS |
| 1287 |  AMLT AMLT | US$0,007722 | 49,41% | 9,33% | US$1.861.653 | US$106,51 | 241.091.076 AMLT |
| 1288 |  ZumCoin ZUM | US$0,001852 | -11,21% | -17,50% | US$1.830.887 | US$103,47 | 988.819.491 ZUM |
| 1289 |  EOSDT EOSDT | US$1,01 | -0,72% | 0,48% | US$1.810.755 | US$428,46 | 1.800.413 EOSDT |
| 1290 |  Colu Local Network CLN | US$0,01918 | 0,00% | 29,77% | US$1.791.809 | - | 93.419.232 CLN |
| 1291 |  ParkinGo GOT | US$0,1104 | -0,93% | -17,03% | US$1.774.520 | US$238,95 | 16.077.226 GOT |
| 1292 |  Smartlands SLT | US$0,3454 | 0,82% | -11,89% | US$1.761.742 | - | 5.100.896 SLT |
| 1293 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01492 | -6,52% | -17,41% | US$1.694.931 | US$150,39 | 113.602.931 LRN |
| 1294 |  DECENT DCT | US$0,03211 | 2,19% | 4,78% | US$1.647.686 | US$291,01 | 51.306.089 DCT |
| 1295 |  Qwertycoin QWC | US$0,00001544 | 1,19% | -21,67% | US$1.638.079 | US$369,69 | 106.123.770.169 QWC |
| 1296 |  indaHash IDH | US$0,004075 | -2,29% | -15,01% | US$1.629.606 | US$338,97 | 399.936.259 IDH |
| 1297 |  DACSEE DACS | US$0,002052 | -0,02% | -6,63% | US$1.549.356 | - | 754.968.384 DACS |
| 1298 |  HoryouToken HYT | US$0,001399 | 11,48% | 17,32% | US$1.523.925 | US$112,60 | 1.089.514.072 HYT |
| 1299 |  Cryptopay CPAY | US$0,02150 | -9,93% | -17,05% | US$1.469.474 | US$289,18 | 68.357.032 CPAY |
| 1300 |  HempCoin THC | US$0,005774 | 186,94% | 198,38% | US$1.462.971 | US$275,12 | 253.352.032 THC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.