Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  The Currency Analytics TCAT | US$0,0005208 | -1,45% | -15,35% | US$61.326 | US$43.058,53 | 117.757.841 TCAT |
| 1152 |  Exosis EXO | US$0,2040 | -2,19% | -9,05% | US$60.445 | US$24.518,61 | 296.366 EXO |
| 1153 |  Worldcore WRC | US$0,0003301 | 0,14% | -25,50% | US$58.786 | US$621,58 | 178.103.291 WRC |
| 1154 |  Swapcoinz SPAZ | US$0,01092 | -19,37% | -69,33% | US$57.131 | US$16.825,14 | 5.230.032 SPAZ |
| 1155 |  InterValue INVE | US$0,0004385 | -1,31% | -6,42% | US$56.081 | US$41.287,22 | 127.892.710 INVE |
| 1156 |  MarteXcoin MXT | US$0,01480 | -24,75% | -93,48% | US$56.007 | US$660,91 | 3.783.685 MXT |
| 1157 |  No BS Crypto NOBS | US$0,00004405 | -1,82% | -9,89% | US$54.995 | US$81.520,77 | 1.248.464.200 NOBS |
| 1158 |  BoatPilot Token NAVY | US$0,0007223 | 0,01% | -15,64% | US$53.355 | US$750,28 | 73.863.346 NAVY |
| 1159 |  Veros VRS | US$0,001666 | -3,03% | -12,34% | US$53.016 | US$76.566,40 | 31.824.266 VRS |
| 1160 |  DOWCOIN DOW | US$0,004483 | 0,88% | -12,03% | US$52.944 | US$1.072,58 | 11.810.983 DOW |
| 1161 |  ATBCoin ATB | US$0,001258 | 4,96% | -2,55% | US$52.899 | US$56.017,60 | 42.038.227 ATB |
| 1162 |  Arion ARION | US$0,004549 | 1,64% | 10,34% | US$52.205 | US$851,60 | 11.475.031 ARION |
| 1163 |  BitcoiNote BTCN | US$0,004571 | -3,46% | -14,16% | US$50.052 | US$1.261,21 | 10.950.660 BTCN |
| 1164 |  Bitcoin Zero BZX | US$0,002090 | -1,29% | 1,59% | US$47.887 | US$1.897,41 | 22.917.836 BZX |
| 1165 |  Waletoken WTN | US$0,000002372 | -3,60% | -9,85% | US$47.251 | US$15.493,86 | 19.918.713.667 WTN |
| 1166 |  SiaCashCoin SCC | US$0,000003480 | -3,38% | -12,35% | US$45.535 | US$2.313,50 | 13.085.542.638 SCC |
| 1167 |  Helpico HELP | US$1,93 | -21,68% | 9,23% | US$45.512 | US$27.106,03 | 23.628 HELP |
| 1168 |  InternationalCryptoX INCX | US$0,0001055 | -2,12% | -22,59% | US$45.245 | US$36.223,58 | 428.755.167 INCX |
| 1169 |  Rupiah Token IDRT | US$0,00006937 | -2,77% | -1,41% | US$44.639 | US$63.134,65 | 643.511.076 IDRT |
| 1170 |  Gexan GEX | US$0,02003 | -3,96% | -49,15% | US$44.009 | US$22.915,31 | 2.197.402 GEX |
| 1171 |  BitRewards BIT | US$0,0001265 | -17,08% | -48,65% | US$43.367 | US$4.816,95 | 342.725.114 BIT |
| 1172 |  BitWhite BTW | US$0,001167 | -6,57% | 9,26% | US$42.376 | US$2.486,11 | 36.325.371 BTW |
| 1173 |  SkinCoin SKIN | US$0,0004728 | -3,91% | -9,16% | US$41.695 | US$1.868,45 | 88.183.483 SKIN |
| 1174 |  ROIyal Coin ROCO | US$0,04062 | 131,54% | 70,26% | US$40.543 | US$2.178,16 | 998.100 ROCO |
| 1175 |  GoHelpFund HELP | US$0,003331 | -4,55% | -17,69% | US$40.460 | US$20.183,27 | 12.147.167 HELP |
| 1176 |  Agrolot AGLT | US$0,0006000 | 20,00% | -34,13% | US$39.151 | US$1.050,59 | 65.251.539 AGLT |
| 1177 |  Thore Cash TCH | US$0,0007082 | 6,09% | 4,19% | US$38.992 | US$42.862,07 | 55.056.178 TCH |
| 1178 |  Joint Ventures JOINT | US$0,001729 | 34,85% | 30,73% | US$38.251 | US$933,79 | 22.128.085 JOINT |
| 1179 |  EveriToken EVT | US$0,005239 | -19,69% | -69,85% | US$37.992 | US$70.689,59 | 7.252.111 EVT |
| 1180 |  QUINADS QUIN | US$0,000002810 | -3,35% | 6,07% | US$37.084 | US$19.147,00 | 13.194.987.677 QUIN |
| 1181 |  Spectrum SPT | US$0,00003059 | -1,20% | -9,76% | US$36.711 | US$21.679,35 | 1.199.987.500 SPT |
| 1182 |  IGToken IG | US$0,00001059 | 5,40% | -30,56% | US$32.489 | US$2.156,23 | 3.067.046.088 IG |
| 1183 |  Scanetchain SWC | US$0,00003866 | 6,74% | 44,77% | US$32.452 | US$74.977,30 | 839.506.297 SWC |
| 1184 |  WITChain WIT | US$0,00001585 | -10,74% | -6,97% | US$31.384 | US$44.712,32 | 1.980.000.000 WIT |
| 1185 |  Evedo EVED | US$0,004015 | 11,27% | -21,75% | US$30.857 | US$17.484,81 | 7.684.771 EVED |
| 1186 |  Ether Kingdoms Token IMP | US$0,004533 | -1,12% | -0,01% | US$30.287 | US$11.471,05 | 6.680.973 IMP |
| 1187 |  Absolute ABS | US$0,002331 | 17,40% | 13,55% | US$30.114 | US$1.796,90 | 12.921.832 ABS |
| 1188 |  UOS Network UOS | US$0,003087 | -49,45% | -90,69% | US$26.392 | US$541,49 | 8.549.496 UOS |
| 1189 |  Aegeus AEG | US$0,0006906 | -4,52% | -34,88% | US$25.855 | US$2.014,23 | 37.439.706 AEG |
| 1190 |  FidexToken FEX | US$0,0000008610 | -16,76% | 19,34% | US$25.080 | US$14.809,84 | 29.128.335.553 FEX |
| 1191 |  BitNautic Token BTNT | US$0,001544 | -12,52% | -58,22% | US$25.053 | US$48.464,60 | 16.230.647 BTNT |
| 1192 |  Decentralized Machine Learning DML | US$0,0003662 | 1,68% | -4,19% | US$23.080 | US$8.714,67 | 63.030.141 DML |
| 1193 |  xEURO XEUR | US$1,11 | -0,21% | -0,03% | US$22.630 | US$31.615,99 | 20.419 XEUR |
| 1194 |  Herbalist Token HERB | US$0,000002355 | -15,89% | -37,64% | US$22.369 | US$7.829,65 | 9.499.999.999 HERB |
| 1195 |  KZ Cash KZC | US$0,01406 | -7,51% | -15,73% | US$21.986 | US$839,26 | 1.563.996 KZC |
| 1196 |  ShowHand HAND | US$0,0000003515 | 6,42% | -8,77% | US$21.761 | US$6.615,81 | 61.912.434.418 HAND |
| 1197 |  P2P Global Network P2PX | US$0,0005616 | -6,49% | -16,74% | US$21.337 | US$507,36 | 37.994.608 P2PX |
| 1198 |  Fox Trading FOXT | US$0,002296 | -4,34% | -20,34% | US$20.906 | US$41.733,79 | 9.105.355 FOXT |
| 1199 |  Xuez XUEZ | US$0,006012 | -14,62% | -13,69% | US$19.868 | US$24.248,44 | 3.304.808 XUEZ |
| 1200 |  Italian Lira ITL | US$0,0000008225 | -35,84% | -9,39% | US$19.508 | US$10.255,49 | 23.717.197.588 ITL |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.