Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Datawallet DXT | US$0,001053 | -1,34% | 15,63% | US$410.941 | US$17.791,60 | 390.222.225 DXT |
| 952 |  Kolion KLN | US$0,4107 | 0,35% | -7,93% | US$410.652 | US$2.842,51 | 999.999 KLN |
| 953 |  EvenCoin EVN | US$0,01312 | -7,06% | -17,36% | US$410.031 | US$613.185 | 31.247.621 EVN |
| 954 |  Monkey Project MONK | US$0,04963 | 4,65% | -1,14% | US$407.276 | US$998,04 | 8.206.236 MONK |
| 955 |  Essentia ESS | US$0,0004632 | -0,67% | -6,23% | US$403.859 | US$49.586,78 | 871.885.170 ESS |
| 956 |  Project WITH WIKEN | US$0,001645 | -4,59% | -9,29% | US$403.646 | US$383.168 | 245.373.865 WIKEN |
| 957 |  Zeusshield ZSC | US$0,0003444 | -9,75% | -25,52% | US$402.843 | US$9.168,35 | 1.169.566.883 ZSC |
| 958 |  Ifoods Chain IFOOD | US$0,0001598 | -7,45% | -6,95% | US$399.609 | US$2.883,35 | 2.499.999.990 IFOOD |
| 959 |  Birake BIR | US$0,005288 | 2,13% | -17,16% | US$398.815 | US$19.770,35 | 75.413.100 BIR |
| 960 |  Vanta Network VANTA | US$0,0002110 | -5,74% | -29,87% | US$397.785 | US$105.617 | 1.885.384.819 VANTA |
| 961 |  DPRating RATING | US$0,0001544 | 7,19% | -3,29% | US$397.701 | US$209.813 | 2.576.031.479 RATING |
| 962 |  Raven Protocol RAVEN | US$0,0002163 | 6,82% | -13,59% | US$397.517 | US$6.173,42 | 1.837.814.058 RAVEN |
| 963 |  Banca BANCA | US$0,00002198 | 4,86% | 1,91% | US$394.076 | US$7.554,33 | 17.926.481.684 BANCA |
| 964 |  Eristica ERT | US$0,002270 | 1,60% | -0,68% | US$391.571 | US$5.662,73 | 172.467.627 ERT |
| 965 |  HEROcoin PLAY | US$0,002081 | -0,29% | -5,96% | US$388.424 | US$547,68 | 186.622.547 PLAY |
| 966 |  JET8 J8T | US$0,0004727 | -7,32% | -22,31% | US$387.304 | US$7.966,52 | 819.285.259 J8T |
| 967 |  SnowGem XSG | US$0,01958 | 0,26% | 1,69% | US$387.231 | US$54.722,73 | 19.780.388 XSG |
| 968 |  Nestree EGG | US$0,001096 | -0,19% | 6,92% | US$384.461 | US$68.560,74 | 350.851.319 EGG |
| 969 |  LNX Protocol LNX | US$0,001409 | -0,29% | -46,01% | US$382.724 | US$1.099,34 | 271.607.626 LNX |
| 970 |  Masari MSR | US$0,03286 | -3,48% | -2,02% | US$381.885 | US$691,59 | 11.620.433 MSR |
| 971 |  Gems GEM | US$0,0003253 | -0,06% | -13,37% | US$375.016 | US$2.582,39 | 1.152.794.971 GEM |
| 972 |  Zap ZAP | US$0,002797 | 17,10% | 86,04% | US$367.953 | US$21.344,65 | 131.534.257 ZAP |
| 973 |  DubaiCoin DBIX | US$0,08588 | 3,87% | -12,49% | US$366.142 | US$838,44 | 4.263.172 DBIX |
| 974 |  Raise RAISE | US$0,03006 | -1,33% | -18,55% | US$363.962 | US$28.289,50 | 12.107.649 RAISE |
| 975 |  Titan Coin TTN | US$0,0004050 | 22,26% | -7,59% | US$363.489 | US$2.873,01 | 897.595.848 TTN |
| 976 |  Membrana MBN | US$0,004774 | -1,92% | 11,43% | US$360.703 | US$77.225,05 | 75.561.170 MBN |
| 977 |  MinexCoin MNX | US$0,05961 | 0,56% | -11,61% | US$356.566 | US$64.412,06 | 5.981.678 MNX |
| 978 |  Ryo Currency RYO | US$0,02272 | 5,61% | 5,84% | US$355.968 | US$1.475,69 | 15.664.362 RYO |
| 979 |  OLXA OLXA | US$0,0002608 | -1,43% | -40,58% | US$354.593 | US$3.082,25 | 1.359.419.210 OLXA |
| 980 |  Playkey PKT | US$0,02545 | 2,65% | -4,64% | US$354.370 | US$20.633,89 | 13.921.512 PKT |
| 981 |  Swap XWP | US$0,04751 | -8,98% | -18,48% | US$348.962 | US$266.340 | 7.344.792 XWP |
| 982 |  VisionX VNX | US$0,00009268 | -0,09% | -1,17% | US$347.549 | US$25.761,39 | 3.750.000.000 VNX |
| 983 |  adbank ADB | US$0,0004912 | 11,91% | 25,54% | US$346.382 | US$3.167,46 | 705.139.383 ADB |
| 984 |  NANJCOIN NANJ | US$0,00001770 | -23,26% | -25,01% | US$342.750 | US$1.811,59 | 19.361.889.557 NANJ |
| 985 |  Max Property Group MPG | US$0,002915 | -1,64% | -27,80% | US$342.693 | US$86.375,03 | 117.545.307 MPG |
| 986 |  BitCash BITC | US$0,02831 | -1,83% | -8,58% | US$339.061 | US$16.272,38 | 11.977.724 BITC |
| 987 |  ZEON ZEON | US$0,00001340 | -6,42% | 0,16% | US$336.686 | US$59.096,93 | 25.116.820.353 ZEON |
| 988 |  Alchemint Standards SDS | US$0,001058 | 1,24% | -9,67% | US$336.469 | US$4.689,24 | 317.946.798 SDS |
| 989 |  PHI Token PHI | US$0,05679 | -2,00% | -4,25% | US$330.983 | US$11.726,91 | 5.828.254 PHI |
| 990 |  eXPerience Chain XPC | US$0,000003604 | -4,11% | -14,06% | US$328.251 | US$6.753,31 | 91.090.814.961 XPC |
| 991 |  Graft GRFT | US$0,0005494 | -1,82% | -21,84% | US$324.987 | US$16.100,68 | 591.481.833 GRFT |
| 992 |  MIB Coin MIB | US$0,004901 | 2,64% | 1,35% | US$323.189 | US$2.146,71 | 65.949.546 MIB |
| 993 |  Parkgene GENE | US$0,001082 | 9,05% | -4,99% | US$319.018 | US$2.721,66 | 294.760.863 GENE |
| 994 |  Energo TSL | US$0,0005278 | 0,77% | -4,80% | US$317.914 | US$705,91 | 602.378.920 TSL |
| 995 |  TENA TENA | US$0,1162 | 16,27% | 8,96% | US$310.443 | US$19.565,94 | 2.672.253 TENA |
| 996 |  Bitpanda Ecosystem Token BEST | US$0,06471 | -0,11% | 0,31% | US$309.150 | US$1.826,68 | 4.777.338 BEST |
| 997 |  Memetic / PepeCoin MEME | US$0,01027 | 4,67% | -6,64% | US$306.808 | US$2.477,11 | 29.873.823 MEME |
| 998 |  Data Transaction Token XD | US$0,001544 | 14,23% | 1,32% | US$305.753 | US$3.597,60 | 197.973.985 XD |
| 999 |  Experty EXY | US$0,01124 | -5,34% | 1,94% | US$304.450 | US$13.657,48 | 27.088.352 EXY |
| 1000 |  BetterBetting BETR | US$0,001112 | 6,67% | 22,84% | US$303.657 | US$558,04 | 273.152.367 BETR |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.