Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ampleforth AMPL | US$0,9784 | -3,33% | 25,86% | US$1.161.941 | US$82.060,97 | 1.187.545 AMPL |
| 752 |  Adshares ADS | US$0,03332 | -5,41% | -19,71% | US$1.161.168 | US$10.481,53 | 34.851.495 ADS |
| 753 |  Azbit AZ | US$0,00001620 | -4,90% | -8,20% | US$1.157.801 | US$107.255 | 71.468.963.832 AZ |
| 754 |  Ubex UBEX | US$0,0003723 | -3,96% | -18,49% | US$1.156.681 | US$895.681 | 3.106.743.729 UBEX |
| 755 |  AmonD AMON | US$0,002804 | 11,14% | 52,93% | US$1.151.066 | US$128.603 | 410.547.821 AMON |
| 756 |  EBCoin EBC | US$0,0002478 | 3,01% | 37,29% | US$1.136.292 | US$698,41 | 4.585.368.086 EBC |
| 757 |  Nasdacoin NSD | US$0,05419 | -0,42% | -17,04% | US$1.131.558 | US$284.733 | 20.883.226 NSD |
| 758 |  DAEX DAX | US$0,003190 | 13,26% | -0,26% | US$1.131.409 | US$335.677 | 354.666.702 DAX |
| 759 |  BitGreen BITG | US$0,1146 | 1,00% | 11,22% | US$1.129.204 | US$3.645,77 | 9.852.961 BITG |
| 760 |  CEEK VR CEEK | US$0,002235 | -1,23% | -4,19% | US$1.125.736 | US$2.700,43 | 503.653.460 CEEK |
| 761 |  SINOVATE SIN | US$0,001737 | -2,01% | -11,23% | US$1.116.659 | US$9.647,60 | 642.974.411 SIN |
| 762 |  EchoLink EKO | US$0,002223 | -0,69% | -10,61% | US$1.111.338 | US$68.151,41 | 500.000.000 EKO |
| 763 |  NeuroChain NCC | US$0,002615 | 8,97% | 7,86% | US$1.106.459 | US$34.334,13 | 423.121.131 NCC |
| 764 |  Paytomat PTI | US$0,006006 | -2,83% | -4,87% | US$1.102.995 | US$70.268,47 | 183.636.807 PTI |
| 765 |  SpaceChain SPC | US$0,002136 | 1,85% | 1,34% | US$1.102.145 | US$149.432 | 515.923.518 SPC |
| 766 |  BonusCloud BXC | US$0,0004127 | -2,70% | -4,99% | US$1.092.869 | US$5.312,25 | 2.648.235.314 BXC |
| 767 |  CoinPoker CHP | US$0,003657 | -0,07% | -8,26% | US$1.085.361 | US$23.080,67 | 296.806.529 CHP |
| 768 |  Terracoin TRC | US$0,04709 | -1,00% | -7,12% | US$1.080.014 | US$649,44 | 22.935.396 TRC |
| 769 |  Humaniq HMQ | US$0,005810 | 0,08% | 7,22% | US$1.079.557 | US$78.500,05 | 185.811.695 HMQ |
| 770 |  Chrono.tech TIME | US$1,51 | 4,63% | -4,72% | US$1.073.863 | US$24.415,10 | 710.113 TIME |
| 771 |  CanYaCoin CAN | US$0,01163 | 15,24% | 27,15% | US$1.072.923 | US$1.899,67 | 92.223.036 CAN |
| 772 |  MonetaryUnit MUE | US$0,006100 | 15,73% | 4,19% | US$1.067.319 | US$4.495,88 | 174.976.589 MUE |
| 773 |  Beetle Coin BEET | US$0,005163 | -2,73% | -15,92% | US$1.066.831 | US$21.889,60 | 206.639.862 BEET |
| 774 |  Moneytoken IMT | US$0,0001121 | -9,23% | -6,33% | US$1.057.531 | US$27.395,83 | 9.430.337.527 IMT |
| 775 |  Nebula AI NBAI | US$0,0008395 | 6,53% | 0,62% | US$1.053.465 | US$1.272,67 | 1.254.943.205 NBAI |
| 776 |  PIXEL PXL | US$0,02590 | -0,84% | 35,34% | US$1.046.882 | US$512.217 | 40.419.122 PXL |
| 777 |  W Green Pay WGP | US$0,08442 | -9,38% | -23,28% | US$1.044.024 | US$239.889 | 12.367.394 WGP |
| 778 |  Datum DAT | US$0,001038 | 1,07% | -3,01% | US$1.038.761 | US$52.833,78 | 1.000.435.124 DAT |
| 779 |  Edgeless EDG | US$0,008873 | -2,27% | -9,93% | US$1.038.572 | US$2.831,13 | 117.046.967 EDG |
| 780 |  Enecuum ENQ | US$0,02509 | -4,37% | -17,31% | US$1.037.827 | US$70.731,74 | 41.364.394 ENQ |
| 781 |  LEOcoin LEO | US$0,005030 | -7,32% | -24,11% | US$1.037.628 | US$2.168,48 | 206.284.731 LEO |
| 782 |  Curecoin CURE | US$0,04240 | 26,43% | 30,00% | US$1.030.867 | US$11.875,04 | 24.315.095 CURE |
| 783 |  Trias TRY | US$0,001146 | -0,11% | -27,20% | US$1.023.252 | US$365.298 | 892.926.990 TRY |
| 784 |  Peculium PCL | US$0,0005008 | -14,64% | -36,93% | US$1.021.636 | US$33.532,12 | 2.040.195.577 PCL |
| 785 |  LUXCoin LUX | US$0,1506 | 0,76% | -10,07% | US$1.021.410 | US$604,75 | 6.782.823 LUX |
| 786 |  QChi QCH | US$0,03145 | -2,90% | 6,54% | US$1.019.793 | US$128.387 | 32.425.520 QCH |
| 787 |  ZeuxCoin ZUC | US$0,005332 | -24,22% | -40,02% | US$1.013.084 | US$38.286,40 | 189.999.999 ZUC |
| 788 |  Global Awards Token GAT | US$0,001476 | -8,62% | 5,26% | US$1.012.008 | US$14.518,07 | 685.805.346 GAT |
| 789 |  BOMB BOMB | US$1,06 | -10,02% | 10,19% | US$1.010.379 | US$43.512,72 | 955.215 BOMB |
| 790 |  Education Ecosystem LEDU | US$0,004594 | 1,99% | -11,51% | US$1.000.600 | US$1.118,57 | 217.789.857 LEDU |
| 791 |  Sumokoin SUMO | US$0,09850 | 36,80% | 103,65% | US$993.840 | US$304.529 | 10.089.780 SUMO |
| 792 |  FansTime FTI | US$0,0003487 | -0,68% | -21,21% | US$993.718 | US$131.421 | 2.850.000.000 FTI |
| 793 |  Tolar TOL | US$0,004044 | -1,02% | -14,84% | US$993.700 | US$169.429 | 245.726.787 TOL |
| 794 |  Crown CRW | US$0,04234 | -1,13% | -7,84% | US$993.300 | US$2.933,42 | 23.461.868 CRW |
| 795 |  Insureum ISR | US$0,004623 | -7,26% | -42,83% | US$989.580 | US$82.778,09 | 214.048.583 ISR |
| 796 |  Optimal Shelf Availability Token OSA | US$0,0007079 | -4,55% | -9,79% | US$983.851 | US$4.135,73 | 1.389.796.615 OSA |
| 797 |  Cashbery Coin CBC | US$0,01464 | -0,84% | -15,41% | US$983.675 | US$1.114,13 | 67.186.714 CBC |
| 798 |  VeriCoin VRC | US$0,03036 | 1,81% | -12,65% | US$979.165 | US$7.920,12 | 32.254.698 VRC |
| 799 |  DEEX DEEX | US$0,01730 | -1,25% | -41,27% | US$977.705 | US$5.331,26 | 56.528.700 DEEX |
| 800 |  PIBBLE PIB | US$0,0001282 | -6,37% | -6,18% | US$958.395 | US$1.997,36 | 7.477.361.420 PIB |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.