Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GeoCoin GEO | US$0,2273 | -1,05% | -11,59% | US$722.998 | US$512,22 | 3.180.551 GEO |
| 852 |  Vodi X VDX | US$0,001782 | -1,35% | 12,31% | US$719.396 | US$9.641,92 | 403.709.242 VDX |
| 853 |  CVCoin CVN | US$0,05807 | -2,19% | -15,29% | US$719.009 | US$43.948,07 | 12.380.890 CVN |
| 854 |  Nuggets NUG | US$0,0004165 | -15,58% | -6,42% | US$718.311 | US$3.824,87 | 1.724.830.450 NUG |
| 855 |  GoNetwork GOT | US$0,009975 | 64,35% | 39,79% | US$718.175 | US$136.390 | 71.994.620 GOT |
| 856 |  Hxro HXRO | US$0,01221 | 6,22% | -3,78% | US$713.001 | US$1.622,34 | 58.410.980 HXRO |
| 857 |  Sakura Bloom SKB | US$0,0002758 | -13,97% | 2,70% | US$712.440 | US$14.705,85 | 2.582.965.294 SKB |
| 858 |  Aventus AVT | US$0,1183 | -4,46% | -6,20% | US$710.016 | US$18.322,29 | 6.000.000 AVT |
| 859 |  Pluton PLU | US$0,8350 | 1,77% | -6,83% | US$709.764 | US$5.083,82 | 850.000 PLU |
| 860 |  Bitcoin Plus XBC | US$5,36 | 49,17% | -4,57% | US$708.278 | US$22.904,27 | 132.040 XBC |
| 861 |  Novacoin NVC | US$0,3007 | 3,17% | -2,17% | US$702.286 | US$799,89 | 2.335.757 NVC |
| 862 |  DABANKING DAB | US$0,2011 | 0,36% | 4,48% | US$699.241 | US$2.556,00 | 3.477.576 DAB |
| 863 |  FREE Coin FREE | US$0,00000008001 | -5,31% | -9,62% | US$696.136 | US$1.447,58 | 8.700.200.594.990 FREE |
| 864 |  HOLD HOLD | US$0,0009858 | 3,34% | 9,26% | US$694.799 | US$2.423,27 | 704.821.305 HOLD |
| 865 |  Coineal Token NEAL | US$0,002245 | 0,12% | 19,30% | US$694.610 | US$20.302,46 | 309.424.062 NEAL |
| 866 |  Verasity VRA | US$0,0002738 | 5,55% | -4,15% | US$686.599 | US$472.818 | 2.507.985.560 VRA |
| 867 |  Uquid Coin UQC | US$0,06805 | 4,69% | -27,77% | US$680.484 | US$399.361 | 10.000.000 UQC |
| 868 |  Zilla ZLA | US$0,01133 | 0,08% | -12,84% | US$679.754 | US$26.039,38 | 60.000.000 ZLA |
| 869 |  X8X Token X8X | US$0,008673 | -4,63% | -7,02% | US$679.563 | US$2.126,98 | 78.357.341 X8X |
| 870 |  OracleChain OCT | US$0,02249 | -0,55% | -13,23% | US$674.583 | US$10.713,13 | 30.000.000 OCT |
| 871 |  GoldCoin GLC | US$0,01619 | -6,19% | -37,46% | US$674.422 | US$962,35 | 41.662.072 GLC |
| 872 |  Webflix Token WFX | US$0,001105 | 17,23% | -24,85% | US$668.318 | US$67.514,71 | 604.709.161 WFX |
| 873 |  Sharder SS | US$0,002352 | -2,07% | -11,83% | US$666.366 | US$52.833,91 | 283.282.765 SS |
| 874 |  WhiteCoin XWC | US$0,002647 | -3,43% | -53,68% | US$662.179 | US$14.835,31 | 250.183.629 XWC |
| 875 |  FuzeX FXT | US$0,0008012 | 40,02% | -38,54% | US$660.693 | US$3.240,51 | 824.627.153 FXT |
| 876 |  Stox STX | US$0,01222 | -1,61% | -7,82% | US$651.881 | US$1.320,22 | 53.342.347 STX |
| 877 |  ESBC ESBC | US$0,03221 | 2,10% | -6,09% | US$644.970 | US$39.191,28 | 20.026.945 ESBC |
| 878 |  BitcoinZ BTCZ | US$0,0001122 | 10,28% | -10,78% | US$642.038 | US$2.500,21 | 5.722.472.712 BTCZ |
| 879 |  Amon AMN | US$0,001121 | 2,73% | 15,34% | US$639.548 | US$2.969,12 | 570.571.219 AMN |
| 880 |  VouchForMe IPL | US$0,002767 | -0,85% | -12,07% | US$633.184 | US$17.595,81 | 228.811.027 IPL |
| 881 |  CrypticCoin CRYP | US$0,0002476 | -40,62% | 50,85% | US$631.283 | US$9.179,45 | 2.549.994.072 CRYP |
| 882 |  Prometeus PROM | US$0,1639 | 2,89% | 24,61% | US$630.859 | US$60.669,72 | 3.850.000 PROM |
| 883 |  UNICORN Token UNI | US$0,005875 | -15,45% | -33,67% | US$628.112 | US$59.725,35 | 106.912.509 UNI |
| 884 |  NuBits USNBT | US$0,05717 | 2,81% | 0,06% | US$627.872 | US$9.236,72 | 10.981.667 USNBT |
| 885 |  Trinity Network Credit TNC | US$0,001820 | -0,14% | -4,58% | US$606.514 | US$189.314 | 333.333.333 TNC |
| 886 |  Ormeus Coin ORMEUS | US$0,01657 | -15,60% | -39,77% | US$594.826 | US$86.588,56 | 35.904.998 ORMEUS |
| 887 |  Hush HUSH | US$0,07608 | 6,30% | 1,56% | US$590.254 | US$654,42 | 7.757.868 HUSH |
| 888 |  BridgeCoin BCO | US$0,02173 | -15,66% | -31,31% | US$586.585 | US$809,59 | 27.000.000 BCO |
| 889 |  Aston ATX | US$0,0007007 | 21,34% | 247,26% | US$577.371 | US$6.150,34 | 824.000.000 ATX |
| 890 |  Matryx MTX | US$0,02483 | -5,90% | -12,26% | US$576.592 | US$30.074,22 | 23.224.303 MTX |
| 891 |  Next.exchange NEXT | US$0,2108 | 0,40% | -8,23% | US$575.866 | US$8.709,18 | 2.732.052 NEXT |
| 892 |  Hacken HKN | US$0,1042 | 5,75% | 1,99% | US$572.015 | US$1.503,64 | 5.488.560 HKN |
| 893 |  BiblePay BBP | US$0,0003048 | 3,68% | 6,28% | US$562.796 | US$4.851,66 | 1.846.495.193 BBP |
| 894 |  HashNet BitEco HNB | US$0,01898 | 3,81% | -0,37% | US$562.581 | US$395.151 | 29.640.456 HNB |
| 895 |  Quasarcoin QAC | US$0,003329 | -13,72% | -14,96% | US$560.450 | US$1.967,43 | 168.350.042 QAC |
| 896 |  Thrive Token THRT | US$0,005368 | -1,96% | -12,83% | US$554.206 | US$18.253,80 | 103.246.212 THRT |
| 897 |  Swarm City SWT | US$0,06424 | 7,22% | -20,64% | US$548.400 | US$602,03 | 8.536.073 SWT |
| 898 |  Zebi Token ZEBI | US$0,001849 | -11,31% | -29,18% | US$542.790 | US$74.709,22 | 293.545.107 ZEBI |
| 899 |  Faceter FACE | US$0,001140 | -2,62% | -13,47% | US$536.662 | US$1.705,20 | 470.623.560 FACE |
| 900 |  Upfiring UFR | US$0,02480 | -2,52% | -7,93% | US$535.653 | US$11.348,37 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.