Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Niobium Coin NBC | US$0,01905 | -8,41% | -28,84% | US$937.678 | US$2.811,44 | 49.227.668 NBC |
| 802 |  Hiveterminal Token HVN | US$0,002283 | -4,43% | -8,89% | US$936.614 | US$978,04 | 410.288.182 HVN |
| 803 |  Open Platform OPEN | US$0,0008795 | -2,44% | -7,50% | US$930.313 | US$889,54 | 1.057.741.442 OPEN |
| 804 |  TrueFeedBack TFB | US$0,0004347 | -2,10% | -24,43% | US$926.674 | US$20.628.453 | 2.131.820.829 TFB |
| 805 |  NOIA Network NOIA | US$0,01018 | -1,12% | 0,08% | US$921.247 | US$43.540,62 | 90.465.226 NOIA |
| 806 |  SafeInsure SINS | US$0,2306 | 66,74% | -0,96% | US$902.824 | US$855.840 | 3.915.701 SINS |
| 807 |  MidasProtocol MAS | US$0,002770 | -1,50% | -6,50% | US$898.779 | US$52.916,90 | 324.500.000 MAS |
| 808 |  Primalbase Token PBT | US$716,81 | -21,34% | -43,90% | US$896.017 | US$27.063,51 | 1.250 PBT |
| 809 |  Alpha Token A | US$0,03178 | 7,89% | 118,18% | US$895.361 | US$1.460,76 | 28.172.657 A |
| 810 |  Mindexcoin MIC | US$0,001307 | -5,67% | -33,17% | US$893.507 | US$261.823 | 683.595.545 MIC |
| 811 |  Semux SEM | US$0,07179 | 6,08% | -21,53% | US$881.950 | US$641,48 | 12.285.646 SEM |
| 812 |  Rate3 RTE | US$0,0009905 | 0,72% | -14,06% | US$880.954 | US$107.740 | 889.382.388 RTE |
| 813 |  NativeCoin N8V | US$0,03963 | 19,38% | 32,97% | US$880.445 | US$31.562,49 | 22.218.190 N8V |
| 814 |  SolarCoin SLR | US$0,01578 | -4,39% | -10,71% | US$878.632 | US$904,97 | 55.686.797 SLR |
| 815 |  IG Gold IGG | US$0,00009090 | 0,51% | 4,21% | US$875.179 | US$3.924,56 | 9.627.909.923 IGG |
| 816 |  Pinkcoin PINK | US$0,002115 | -5,98% | 63,72% | US$873.676 | US$1.715,71 | 413.178.372 PINK |
| 817 |  GAMB GMB | US$0,0002255 | -1,77% | -14,52% | US$868.906 | US$149.652 | 3.853.249.989 GMB |
| 818 |  STK STK | US$0,002522 | -1,06% | -8,49% | US$867.390 | US$15.212,63 | 343.971.372 STK |
| 819 |  Expanse EXP | US$0,05049 | 2,97% | -6,23% | US$867.221 | US$1.939,28 | 17.175.762 EXP |
| 820 |  IONChain IONC | US$0,007153 | -0,80% | -15,78% | US$866.752 | US$86.543,99 | 121.180.605 IONC |
| 821 |  Kambria KAT | US$0,0007000 | 0,23% | -9,69% | US$861.408 | US$10.257,01 | 1.230.544.848 KAT |
| 822 |  RedFOX Labs RFOX | US$0,007965 | 0,98% | -4,75% | US$859.460 | US$32.768,83 | 107.902.541 RFOX |
| 823 |  Nework NKC | US$0,005809 | -1,33% | -20,39% | US$857.401 | US$8.685,30 | 147.586.172 NKC |
| 824 |  Ferrum Network FRM | US$0,008841 | 13,85% | 63,65% | US$850.619 | US$411.645 | 96.218.323 FRM |
| 825 |  Zero ZER | US$0,1146 | -2,47% | -35,21% | US$849.782 | US$619,81 | 7.418.064 ZER |
| 826 |  Sphere SPHR | US$0,06799 | -2,58% | -7,30% | US$848.838 | US$1.114,60 | 12.484.344 SPHR |
| 827 |  Lition LIT | US$0,03238 | -7,42% | -24,66% | US$831.504 | US$134.664 | 25.682.869 LIT |
| 828 |  Howdoo UDOO | US$0,008469 | -3,51% | -6,84% | US$828.477 | US$78.855,18 | 97.821.309 UDOO |
| 829 |  Unification UND | US$0,01836 | -0,91% | 12,35% | US$824.866 | US$80.435,18 | 44.939.453 UND |
| 830 |  Hyper Speed Network HSN | US$0,01933 | -6,19% | -29,43% | US$815.333 | US$168.363 | 42.169.873 HSN |
| 831 |  Cloudbric CLB | US$0,001787 | 6,07% | 4,13% | US$812.508 | US$101.143 | 454.607.156 CLB |
| 832 |  Dignity DIG | US$0,001549 | 4,71% | -7,07% | US$810.127 | US$31.644,14 | 523.036.421 DIG |
| 833 |  DecentBet DBET | US$0,004273 | 48,58% | 18,31% | US$806.033 | US$1.537,00 | 188.632.973 DBET |
| 834 |  Teloscoin TELOS | US$0,006597 | 9,86% | 0,44% | US$801.550 | US$8.213,87 | 121.497.118 TELOS |
| 835 |  DOS Network DOS | US$0,006072 | 13,17% | 123,65% | US$801.246 | US$372.262 | 131.950.000 DOS |
| 836 |  Conceal CCX | US$0,1543 | -0,83% | 3,09% | US$799.739 | US$116.081 | 5.182.276 CCX |
| 837 |  Cardstack CARD | US$0,0003350 | 2,26% | 16,63% | US$793.370 | US$41.625,29 | 2.368.086.514 CARD |
| 838 |  Spiking SPIKE | US$0,001787 | 25,20% | 7,90% | US$791.574 | US$744.425 | 442.894.598 SPIKE |
| 839 |  MobileGo MGO | US$0,007860 | -35,57% | -50,61% | US$785.966 | US$60.111,30 | 99.996.877 MGO |
| 840 |  DECOIN DTEP | US$0,03029 | -15,93% | -14,74% | US$784.421 | US$3.485,69 | 25.897.632 DTEP |
| 841 |  COVA COVA | US$0,0003142 | 1,33% | -10,43% | US$784.210 | US$941.060 | 2.496.011.000 COVA |
| 842 |  WeShow Token WET | US$0,004905 | 12,46% | 15,07% | US$783.459 | US$2.056.225 | 159.732.931 WET |
| 843 |  SIBCoin SIB | US$0,04342 | -0,04% | -5,60% | US$781.698 | US$212.691 | 18.001.625 SIB |
| 844 |  BOOM BOOM | US$0,001028 | -8,74% | -40,80% | US$781.463 | US$5.505,35 | 760.483.083 BOOM |
| 845 |  ZPER ZPR | US$0,0005941 | -10,88% | 4,42% | US$781.214 | US$5.238,07 | 1.314.902.816 ZPR |
| 846 |  SelfSell SSC | US$0,001981 | -3,60% | -26,03% | US$772.722 | US$67.716,39 | 390.000.000 SSC |
| 847 |  MESG MESG | US$0,01307 | -3,14% | -20,56% | US$767.574 | US$1.042.706 | 58.735.886 MESG |
| 848 |  Zen Protocol ZP | US$0,03328 | -31,97% | -21,72% | US$753.326 | US$44.732,82 | 22.636.450 ZP |
| 849 |  ebakus EBK | US$0,008200 | -0,18% | -6,52% | US$740.446 | US$69.236,52 | 90.294.066 EBK |
| 850 |  Alphacat ACAT | US$0,0002604 | 0,03% | 39,47% | US$726.580 | US$59.382,22 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.