Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeoWorld Cash NASH | US$0,00008929 | 10,52% | 11,32% | US$1.913.734 | US$10.683.293 | 21.433.402.790 NASH |
| 652 |  Airbloc ABL | US$0,007504 | 0,52% | -3,18% | US$1.893.927 | US$1.311.946 | 252.376.219 ABL |
| 653 |  Flowchain FLC | US$2,72 | -2,43% | -4,26% | US$1.879.697 | US$249.889 | 690.073 FLC |
| 654 |  Ergo ERG | US$0,5132 | -2,73% | -4,80% | US$1.874.844 | US$18.422,46 | 3.653.426 ERG |
| 655 |  ImageCoin IMG | US$0,1276 | -6,02% | -19,93% | US$1.873.427 | US$867.697 | 14.678.043 IMG |
| 656 |  Spectrecoin XSPEC | US$0,08326 | -0,79% | -10,50% | US$1.868.698 | US$1.857,70 | 22.445.451 XSPEC |
| 657 |  Wings WINGS | US$0,01936 | -0,15% | -25,26% | US$1.866.108 | US$200.990 | 96.379.730 WINGS |
| 658 |  OKCash OK | US$0,02489 | -1,25% | -10,19% | US$1.862.955 | US$1.900,04 | 74.856.129 OK |
| 659 |  VINchain VIN | US$0,003152 | -1,31% | -9,52% | US$1.860.295 | US$135.437 | 590.108.901 VIN |
| 660 |  Lisk Machine Learning LML | US$0,01548 | 8,28% | 75,71% | US$1.857.035 | US$1.125,43 | 120.000.000 LML |
| 661 |  SDChain SDA | US$0,001230 | 0,11% | -4,11% | US$1.845.045 | US$59.290,70 | 1.499.999.978 SDA |
| 662 |  Nexty NTY | US$0,00001170 | -14,99% | -15,22% | US$1.832.064 | US$82.459,79 | 156.597.827.630 NTY |
| 663 |  Primas PST | US$0,03445 | 4,00% | -15,41% | US$1.815.296 | US$49.388,47 | 52.692.565 PST |
| 664 |  X-CASH XCASH | US$0,00003752 | -8,09% | -22,47% | US$1.814.697 | US$5.677,57 | 48.368.273.379 XCASH |
| 665 |  Opacity OPQ | US$0,01407 | 7,44% | 8,15% | US$1.814.426 | US$1.429,66 | 128.999.564 OPQ |
| 666 |  MultiVAC MTV | US$0,0007374 | -1,54% | -6,55% | US$1.802.446 | US$113.362 | 2.444.388.888 MTV |
| 667 |  Friendz FDZ | US$0,003484 | -18,89% | 59,22% | US$1.794.704 | US$54.206,08 | 515.112.794 FDZ |
| 668 |  Apex CPX | US$0,003772 | 5,66% | -7,63% | US$1.782.646 | US$90.161,55 | 472.592.327 CPX |
| 669 |  Eden EDN | US$0,002964 | 30,62% | 40,49% | US$1.778.559 | US$19.241.106 | 600.000.000 EDN |
| 670 |  TokenPay TPAY | US$0,1066 | 4,46% | -21,36% | US$1.755.732 | US$43.567,25 | 16.465.549 TPAY |
| 671 |  Global Digital Content GDC | US$0,004542 | -0,98% | 4,13% | US$1.723.001 | US$1.709,80 | 379.345.851 GDC |
| 672 |  WeOwn CHX | US$0,01711 | -3,01% | -16,31% | US$1.705.718 | US$443.768 | 99.719.012 CHX |
| 673 |  EveryCoin EVY | US$0,0001795 | 16,94% | 6,58% | US$1.684.087 | US$43.018,91 | 9.380.000.000 EVY |
| 674 |  DreamTeam Token DREAM | US$0,04655 | 4,69% | 2,60% | US$1.683.342 | US$2.927,33 | 36.158.646 DREAM |
| 675 |  MenaPay MPAY | US$0,01692 | 2,29% | -41,92% | US$1.668.216 | US$224.345 | 98.598.720 MPAY |
| 676 |  GMB GMB | US$0,003224 | -8,46% | -23,09% | US$1.667.947 | US$6.277,24 | 517.356.899 GMB |
| 677 |  Ink INK | US$0,003586 | 4,84% | -14,50% | US$1.663.670 | US$8.949,05 | 463.910.527 INK |
| 678 |  COTI COTI | US$0,01135 | 3,25% | 40,29% | US$1.660.623 | US$23.766.962 | 146.286.663 COTI |
| 679 |  HTMLCOIN HTML | US$0,00003107 | 17,60% | 15,99% | US$1.648.571 | US$4.646,44 | 53.067.332.240 HTML |
| 680 |  Dynamic DYN | US$0,1103 | 7,58% | 7,94% | US$1.637.743 | US$9.940,19 | 14.841.878 DYN |
| 681 |  Cryptaur CPT | US$0,0001361 | 2,32% | 1,53% | US$1.628.671 | US$5.587,38 | 11.968.727.157 CPT |
| 682 |  Ulord UT | US$0,01189 | -7,05% | -25,89% | US$1.626.409 | US$38.087,87 | 136.733.586 UT |
| 683 |  Wowbit WWB | US$0,005849 | -2,40% | -1,39% | US$1.624.795 | US$35.583,01 | 277.777.778 WWB |
| 684 |  Skychain SKCH | US$0,2168 | 5,69% | -7,59% | US$1.623.032 | US$5.893,75 | 7.485.311 SKCH |
| 685 |  ATC Coin ATCC | US$0,004389 | -0,95% | -13,93% | US$1.622.826 | US$4.343,77 | 369.749.072 ATCC |
| 686 |  Shift SHIFT | US$0,1192 | -8,12% | 0,95% | US$1.616.682 | US$2.020,63 | 13.559.312 SHIFT |
| 687 |  ProChain PRA | US$0,03256 | -4,75% | -15,73% | US$1.613.871 | US$97.939,01 | 49.562.749 PRA |
| 688 |  STEM CELL COIN SCC | US$0,005015 | -5,32% | -26,34% | US$1.608.151 | US$6.193,62 | 320.658.118 SCC |
| 689 |  Effect.AI EFX | US$0,006340 | -5,69% | 10,94% | US$1.598.630 | US$776,51 | 252.168.527 EFX |
| 690 |  1SG 1SG | US$0,7255 | -0,19% | 0,45% | US$1.589.599 | US$5.962.787 | 2.191.055 1SG |
| 691 |  Phore PHR | US$0,08238 | 0,95% | -17,00% | US$1.589.447 | US$124.655 | 19.293.019 PHR |
| 692 |  Maecenas ART | US$0,02703 | -33,22% | -2,08% | US$1.577.650 | US$868,37 | 58.362.990 ART |
| 693 |  Bismuth BIS | US$0,1148 | -1,53% | -15,83% | US$1.576.905 | US$1.409,42 | 13.738.963 BIS |
| 694 |  YEE YEE | US$0,001153 | -5,82% | -14,00% | US$1.574.094 | US$155.246 | 1.365.218.125 YEE |
| 695 |  Paypex PAYX | US$0,02299 | -4,79% | 162,56% | US$1.573.009 | US$33.522,17 | 68.428.768 PAYX |
| 696 |  NAGA NGC | US$0,02185 | 6,45% | -2,21% | US$1.572.083 | US$596,24 | 71.960.165 NGC |
| 697 |  Unibright UBT | US$0,01119 | 0,98% | -13,61% | US$1.561.775 | US$86.631,08 | 139.579.219 UBT |
| 698 |  DigitalBits XDB | US$0,01242 | -5,63% | -10,98% | US$1.560.641 | US$99.042,33 | 125.619.588 XDB |
| 699 |  carVertical CV | US$0,0002027 | -1,31% | -8,06% | US$1.550.918 | US$61.409,53 | 7.650.893.616 CV |
| 700 |  Radium RADS | US$0,4000 | 3,62% | -6,63% | US$1.549.163 | US$7.730,60 | 3.873.199 RADS |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.