Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEX DEX | US$0,01915 | -3,28% | -7,65% | US$3.668.467 | US$1.994.038 | 191.542.291 DEX |
| 502 |  Etherparty FUEL | US$0,003656 | -4,19% | 8,45% | US$3.655.735 | US$251.118 | 1.000.000.000 FUEL |
| 503 |  Axe AXE | US$0,7182 | 2,02% | -2,64% | US$3.639.426 | US$1.566.148 | 5.067.592 AXE |
| 504 |  Sentinel Protocol UPP | US$0,01168 | -1,36% | 3,80% | US$3.635.899 | US$250.094 | 311.194.835 UPP |
| 505 |  Ether Zero ETZ | US$0,02181 | 0,64% | -11,82% | US$3.624.006 | US$277.876 | 166.192.639 ETZ |
| 506 |  Agrello DLT | US$0,04197 | -5,62% | -6,51% | US$3.608.495 | US$210.673 | 85.978.873 DLT |
| 507 |  IntelliShare INE | US$0,01679 | -9,80% | -20,70% | US$3.582.089 | US$459.927 | 213.402.111 INE |
| 508 |  AirSwap AST | US$0,02388 | -1,86% | -3,43% | US$3.581.711 | US$2.839.761 | 150.000.000 AST |
| 509 |  Cube AUTO | US$0,0005269 | 6,92% | -14,49% | US$3.569.745 | US$642.171 | 6.774.940.000 AUTO |
| 510 |  district0x DNT | US$0,005900 | -1,32% | -8,04% | US$3.540.257 | US$85.077,02 | 600.000.000 DNT |
| 511 |  BitMart Token BMX | US$0,02084 | -4,19% | -12,62% | US$3.480.435 | US$2.954.783 | 167.042.096 BMX |
| 512 |  POA POA | US$0,01578 | -1,73% | -2,24% | US$3.474.008 | US$249.841 | 220.167.621 POA |
| 513 |  Aeron ARN | US$0,1731 | -0,48% | -5,85% | US$3.459.324 | US$1.396.352 | 19.988.000 ARN |
| 514 |  Morpheus Labs MITX | US$0,009902 | 1,09% | -18,26% | US$3.449.679 | US$327.653 | 348.379.945 MITX |
| 515 |  Aeon AEON | US$0,2179 | -1,76% | -10,30% | US$3.449.529 | US$1.124,51 | 15.831.459 AEON |
| 516 |  LBRY Credits LBC | US$0,01212 | -2,69% | 56,13% | US$3.443.584 | US$334.126 | 284.165.536 LBC |
| 517 |  Ubiq UBQ | US$0,08044 | 3,34% | -6,87% | US$3.427.297 | US$4.245,25 | 42.609.099 UBQ |
| 518 |  Haven Protocol XHV | US$0,3139 | 17,01% | 45,76% | US$3.409.990 | US$29.187,57 | 10.864.871 XHV |
| 519 |  Veil VEIL | US$0,07131 | -1,73% | -9,91% | US$3.387.891 | US$102.103 | 47.509.091 VEIL |
| 520 |  DATA DTA | US$0,0003355 | -5,64% | -12,46% | US$3.376.031 | US$140.247 | 10.062.493.344 DTA |
| 521 |  Refereum RFR | US$0,0007777 | 2,18% | -1,56% | US$3.375.497 | US$64.122,71 | 4.340.444.398 RFR |
| 522 |  Lympo LYM | US$0,004076 | -2,39% | -14,03% | US$3.369.745 | US$32.449,28 | 826.672.979 LYM |
| 523 |  Chimpion BNANA | US$0,1059 | -0,43% | -7,26% | US$3.359.886 | US$229.085 | 31.727.477 BNANA |
| 524 |  StableUSD USDS | US$0,9996 | -0,80% | -5,93% | US$3.352.178 | US$125.412 | 3.353.393 USDS |
| 525 |  VideoCoin VID | US$0,2087 | -2,58% | 7,77% | US$3.343.797 | US$3.930.671 | 16.021.033 VID |
| 526 |  Halo Platform HALO | US$0,0006478 | -4,47% | -18,14% | US$3.340.914 | US$29.452,04 | 5.157.032.111 HALO |
| 527 |  Voyager Token VGX | US$0,03417 | -3,83% | -15,12% | US$3.335.313 | US$612.773 | 97.621.898 VGX |
| 528 |  Hi Mutual Society HMC | US$0,008180 | -6,49% | -20,65% | US$3.305.724 | US$152.298 | 404.100.000 HMC |
| 529 |  AppCoins APPC | US$0,03285 | -2,10% | -9,61% | US$3.286.308 | US$50.811,56 | 100.054.312 APPC |
| 530 |  Cashaa CAS | US$0,004341 | -22,60% | -30,75% | US$3.285.230 | US$3.591,89 | 756.876.542 CAS |
| 531 |  #MetaHash MHC | US$0,002173 | -7,29% | -30,59% | US$3.284.690 | US$667.230 | 1.511.388.975 MHC |
| 532 |  Poseidon Network QQQ | US$0,001524 | -0,10% | -15,92% | US$3.228.824 | US$280.853 | 2.118.972.878 QQQ |
| 533 |  APIS APIS | US$0,0003589 | -1,80% | -4,72% | US$3.216.397 | US$20.792,54 | 8.962.097.230 APIS |
| 534 |  BOScoin BOS | US$0,004554 | -8,03% | 0,55% | US$3.213.571 | US$528.043 | 705.585.074 BOS |
| 535 |  Blockmason Credit Protocol BCPT | US$0,02764 | -0,63% | -8,85% | US$3.210.615 | US$61.836,17 | 116.158.667 BCPT |
| 536 |  Bezant BZNT | US$0,004627 | 18,81% | 3,48% | US$3.183.534 | US$87.775,18 | 688.099.500 BZNT |
| 537 |  VeriDocGlobal VDG | US$0,0004024 | -0,39% | -6,32% | US$3.156.874 | US$26.474,69 | 7.845.203.369 VDG |
| 538 |  Scry.info DDD | US$0,007134 | 1,96% | -8,94% | US$3.139.161 | US$284.931 | 440.057.074 DDD |
| 539 |  Eminer EM | US$0,008288 | -15,46% | -34,19% | US$3.125.591 | US$2.191.182 | 377.106.517 EM |
| 540 |  Akropolis AKRO | US$0,004279 | -27,85% | 9,70% | US$3.123.831 | US$1.411.693 | 730.001.020 AKRO |
| 541 |  EURBASE EBASE | US$1,08 | -0,57% | 0,01% | US$3.100.372 | US$11.547,03 | 2.869.434 EBASE |
| 542 |  AMO Coin AMO | US$0,0002312 | -2,13% | -13,90% | US$3.055.537 | US$150.504 | 13.215.883.598 AMO |
| 543 |  Zipper ZIP | US$0,0001880 | -2,82% | -20,83% | US$3.045.947 | US$3.280.339 | 16.199.999.812 ZIP |
| 544 |  Endor Protocol EDR | US$0,003650 | -0,84% | -5,27% | US$3.030.227 | US$1.286.142 | 830.217.542 EDR |
| 545 |  PolySwarm NCT | US$0,001958 | -0,37% | -25,44% | US$3.028.389 | US$22.131,98 | 1.546.457.130 NCT |
| 546 |  Eterbase Coin XBASE | US$0,003075 | -16,65% | 13,21% | US$3.018.850 | US$675.306 | 981.806.844 XBASE |
| 547 |  Amino Network AMIO | US$0,06541 | -6,47% | -12,78% | US$3.018.574 | US$938.333 | 46.151.789 AMIO |
| 548 |  Global Currency Reserve GCR | US$0,02830 | 8,38% | 1,46% | US$3.017.590 | US$7.313,94 | 106.617.360 GCR |
| 549 |  Xaurum XAUR | US$0,03925 | 1,82% | -7,69% | US$3.013.102 | US$13.063,91 | 76.758.771 XAUR |
| 550 |  ERC20 ERC20 | US$0,06013 | -3,15% | -0,29% | US$3.006.523 | US$70.968,88 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.