Data Historis Harga Kripto 20/11/2019
Daftar harga kripto yang direkam pada tanggal 20/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001861 | -1,14% | -8,20% | US$9.897.595 | US$490.333 | 5.317.408.199 IQ |
| 302 |  Davinci Coin DAC | US$0,002743 | -1,07% | -2,55% | US$9.879.803 | US$147.241 | 3.601.858.620 DAC |
| 303 |  FirstBlood 1ST | US$0,1145 | 8,17% | 1,54% | US$9.800.148 | US$1.855,72 | 85.558.371 1ST |
| 304 |  Storm STORM | US$0,001505 | -0,04% | -2,50% | US$9.725.098 | US$1.779.056 | 6.459.945.214 STORM |
| 305 |  Einsteinium EMC2 | US$0,04392 | -0,04% | -3,73% | US$9.619.348 | US$76.270,26 | 219.031.676 EMC2 |
| 306 |  Egretia EGT | US$0,002258 | -3,78% | -22,64% | US$9.525.354 | US$3.065.646 | 4.218.275.850 EGT |
| 307 |  Gifto GTO | US$0,01574 | 10,65% | 11,58% | US$9.508.528 | US$1.654.349 | 604.212.222 GTO |
| 308 |  GoWithMi GMAT | US$0,003488 | 0,51% | -4,06% | US$9.499.472 | US$181.716 | 2.723.550.000 GMAT |
| 309 |  TenX PAY | US$0,06731 | -0,24% | -5,61% | US$9.325.057 | US$405.862 | 138.529.020 PAY |
| 310 |  EOS Force EOSC | US$0,009622 | -2,35% | -6,80% | US$9.276.243 | US$64.318,08 | 964.070.125 EOSC |
| 311 |  Skycoin SKY | US$0,5765 | -0,49% | -9,17% | US$9.224.165 | US$82.192,25 | 16.000.000 SKY |
| 312 |  PressOne PRS | US$0,03176 | -0,99% | -7,86% | US$9.043.420 | US$111.987 | 284.742.628 PRS |
| 313 |  Ocean Protocol OCEAN | US$0,02638 | 3,13% | -16,82% | US$8.980.829 | US$6.741.829 | 340.405.994 OCEAN |
| 314 |  ZrCoin ZRC | US$1,95 | 1,96% | -20,08% | US$8.941.087 | US$43.594,61 | 4.578.602 ZRC |
| 315 |  Ankr ANKR | US$0,002226 | 2,51% | -1,63% | US$8.895.875 | US$3.000.545 | 3.996.232.711 ANKR |
| 316 |  Quantum Resistant Ledger QRL | US$0,1252 | -2,70% | -9,15% | US$8.722.307 | US$354.392 | 69.649.234 QRL |
| 317 |  Contentos COS | US$0,01300 | -2,13% | -12,65% | US$8.674.481 | US$13.737.348 | 667.231.911 COS |
| 318 |  RealTract RET | US$0,0008140 | -15,99% | -12,81% | US$8.628.346 | US$1.980,31 | 10.600.000.000 RET |
| 319 |  IRISnet IRIS | US$0,01891 | -7,66% | -29,11% | US$8.515.548 | US$43.412.711 | 450.360.978 IRIS |
| 320 |  DDKoin DDK | US$4,88 | -3,00% | -9,08% | US$8.338.763 | US$252.664 | 1.710.000 DDK |
| 321 |  Utrust UTK | US$0,01831 | 2,21% | -6,16% | US$8.237.847 | US$23.625.864 | 450.000.000 UTK |
| 322 |  Anchor ANCT | US$0,7986 | 0,54% | 0,51% | US$8.228.162 | US$39.174,09 | 10.302.724 ANCT |
| 323 |  The Force Protocol FOR | US$0,03299 | -2,08% | -7,33% | US$8.227.953 | US$1.069.841 | 249.377.281 FOR |
| 324 |  Aencoin AEN | US$0,03053 | -0,33% | -6,60% | US$8.160.119 | US$171.303 | 267.265.785 AEN |
| 325 |  Streamr DATAcoin DATA | US$0,01201 | 0,95% | -0,69% | US$8.129.302 | US$171.848 | 677.154.514 DATA |
| 326 |  ZBG Token ZT | US$0,03589 | 2,71% | -7,26% | US$8.109.178 | US$259.187 | 225.948.925 ZT |
| 327 |  Blackmoon BMC | US$0,1498 | -8,38% | -10,49% | US$8.090.544 | US$4.097,77 | 54.000.000 BMC |
| 328 |  Lightning Bitcoin LBTC | US$2,09 | -1,30% | -10,56% | US$8.063.785 | US$2.366.665 | 3.860.808 LBTC |
| 329 |  THORChain RUNE | US$0,07458 | 5,93% | 67,15% | US$8.042.940 | US$237.937 | 107.847.976 RUNE |
| 330 |  INT Chain INT | US$0,02116 | 6,85% | -8,99% | US$8.036.507 | US$1.907.083 | 379.720.377 INT |
| 331 |  Mithril MITH | US$0,01114 | -0,92% | -6,87% | US$7.918.462 | US$639.303 | 710.831.279 MITH |
| 332 |  Content Value Network CVNT | US$0,01466 | -2,68% | -3,90% | US$7.877.898 | US$877.313 | 537.303.835 CVNT |
| 333 |  Particl PART | US$0,9720 | -8,41% | -26,77% | US$7.843.426 | US$24.580,55 | 8.069.480 PART |
| 334 |  BABB BAX | US$0,0002370 | -11,05% | 146,29% | US$7.804.284 | US$216.007 | 32.926.212.035 BAX |
| 335 |  VIDY VIDY | US$0,001315 | -11,52% | -24,45% | US$7.782.983 | US$7.036.135 | 5.920.096.871 VIDY |
| 336 |  Raiden Network Token RDN | US$0,1509 | -1,13% | -6,56% | US$7.633.696 | US$1.291.509 | 50.593.936 RDN |
| 337 |  Blox CDT | US$0,01118 | -1,31% | -14,87% | US$7.543.294 | US$379.450 | 674.579.184 CDT |
| 338 |  Kava KAVA | US$1,21 | -5,68% | 13,01% | US$7.518.274 | US$20.817.873 | 6.234.036 KAVA |
| 339 |  bitCNY BITCNY | US$0,1433 | -0,56% | -0,15% | US$7.515.706 | US$279.725.994 | 52.434.100 BITCNY |
| 340 |  OST OST | US$0,01099 | -1,73% | -3,23% | US$7.490.612 | US$254.906 | 681.403.663 OST |
| 341 |  Quantstamp QSP | US$0,01204 | 1,47% | 5,14% | US$7.429.539 | US$451.195 | 617.314.171 QSP |
| 342 |  Reserve Rights RSR | US$0,001764 | -1,45% | -17,82% | US$7.418.702 | US$1.106.289 | 4.205.530.273 RSR |
| 343 |  BOLT BOLT | US$0,01796 | 15,08% | 97,38% | US$7.409.276 | US$4.209.448 | 412.600.355 BOLT |
| 344 |  Achain ACT | US$0,007738 | 1,92% | -12,71% | US$7.397.796 | US$588.589 | 955.999.998 ACT |
| 345 |  Valor Token VALOR | US$0,3689 | -1,57% | -12,60% | US$7.391.428 | US$143.367 | 20.036.000 VALOR |
| 346 |  TOP TOP | US$0,002188 | 1,76% | -20,00% | US$7.342.173 | US$5.883.562 | 3.355.353.203 TOP |
| 347 |  Dragonchain DRGN | US$0,03054 | 1,69% | -6,04% | US$7.281.029 | US$44.127,88 | 238.421.940 DRGN |
| 348 |  GoChain GO | US$0,008540 | -6,06% | 2,64% | US$7.280.914 | US$1.253.173 | 852.605.478 GO |
| 349 |  GoCrypto Token GOC | US$0,03601 | 1,74% | 20,18% | US$7.280.763 | US$11.809,13 | 202.198.267 GOC |
| 350 |  Time New Bank TNB | US$0,002477 | -1,03% | -3,55% | US$7.254.635 | US$312.891 | 2.928.446.618 TNB |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.